PAY Coin Values PAY
Market Cap:
24h Vol:
Cryptocurrencies: 2775
Markets: 59409
Market Cap
24h Vol
2775
Cryptocurrencies41.55%
Bitcoin ShareTenX Crypto Coin Rank 464
Website
White Paper
146,286,098 PAY
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
TenX
TenX valuesUSD Price $ 0.0481
$ 0.0481
TenX BTC Price 0.00000520
0.00000520
TenX 24h Vol $ 3,791,471
$ 3,791,471
TenX Market Cap $ 7,034,529
$ 7,034,529
24h Vol
410 BTC 1 H
0.12 %
24 H
2.49 %
7 d
2.95 %
Today TenX price in US dollars is currently
0.0481
USD, and if converted to Bitcoin is
0.00000520
BTC. A total of 146,286,098 PAY are currently circulating in the Market. TenX price is currently experiencing a change of 2.49 %, and check here all cryptocurrency. Over the past 24 hours 0.038 M US dollars TenX have been traded on Crypto Exchanges. Get TenX's progress by adding it to your favourites and creating a free portfolio.
PAY Charts
TenX Price Charts
PAY High/Low Price Chart
TenX Price High/Low Price Chart
Historical Data
TenX Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-13 | $0.0109900 | $0.0157900 | $0.0195900 | $0.0102400 |
| 2022-05-14 | $0.0157900 | $0.0162300 | $0.0192300 | $0.0117200 |
| 2022-05-15 | $0.0162300 | $0.0159600 | $0.0175300 | $0.0134600 |
| 2022-05-16 | $0.0159600 | $0.0152200 | $0.0191000 | $0.0140200 |
| 2022-05-17 | $0.0152200 | $0.0164200 | $0.0194700 | $0.0149000 |
| 2022-05-18 | $0.0164200 | $0.0154800 | $0.0194900 | $0.0151900 |
| 2022-05-19 | $0.0154800 | $0.0157500 | $0.0169600 | $0.0151400 |
| 2022-05-20 | $0.0157500 | $0.0157500 | $0.0157500 | $0.0157100 |
| 2022-05-21 | $0.0157500 | $0.0155900 | $0.0176500 | $0.0152900 |
| 2022-05-22 | $0.0155900 | $0.0172500 | $0.0202800 | $0.0160400 |
| 2022-05-23 | $0.0172500 | $0.0157000 | $0.0174500 | $0.0151200 |
| 2022-05-24 | $0.0157000 | $0.0183700 | $0.0266700 | $0.0160000 |
| 2022-05-25 | $0.0183700 | $0.0180200 | $0.0209700 | $0.0174200 |
| 2022-05-26 | $0.0180000 | $0.0169300 | $0.0216000 | $0.0163500 |
| 2022-05-27 | $0.0169300 | $0.0163000 | $0.0180200 | $0.0154400 |
| 2022-05-28 | $0.0163000 | $0.0162500 | $0.0171200 | $0.0156700 |
| 2022-05-29 | $0.0162500 | $0.0167900 | $0.0170800 | $0.0156100 |
| 2022-05-30 | $0.0167900 | $0.0180800 | $0.0184000 | $0.0177600 |
| 2022-05-31 | $0.0180800 | $0.0174800 | $0.0184300 | $0.0171600 |
| 2022-06-01 | $0.0174800 | $0.0178700 | $0.0178700 | $0.0160900 |
| 2022-06-02 | $0.0178700 | $0.0188700 | $0.0188700 | $0.0167400 |
| 2022-06-03 | $0.0188700 | $0.0169200 | $0.0187000 | $0.0163200 |
| 2022-06-04 | $0.0169200 | $0.0176100 | $0.0191000 | $0.0170100 |
| 2022-06-05 | $0.0176100 | $0.0185400 | $0.0188400 | $0.0173400 |
| 2022-06-06 | $0.0185400 | $0.0175600 | $0.0194400 | $0.0134800 |
| 2022-06-07 | $0.0175600 | $0.0174200 | $0.0189800 | $0.0127600 |
| 2022-06-08 | $0.0174200 | $0.0178100 | $0.0184200 | $0.0157000 |
| 2022-06-09 | $0.0178100 | $0.0171500 | $0.0183500 | $0.0162400 |
| 2022-06-10 | $0.0171500 | $0.0162800 | $0.0174400 | $0.0162800 |
| 2022-06-11 | $0.0162800 | $0.0161800 | $0.0176000 | $0.0159000 |
| 2022-06-12 | $0.0161800 | $0.0140900 | $0.0159500 | $0.0140900 |
| 2022-06-13 | $0.0140900 | $0.0125800 | $0.0128100 | $0.0114600 |
| 2022-06-14 | $0.0125800 | $0.0134900 | $0.0134900 | $0.0110600 |
| 2022-06-15 | $0.0134900 | $0.0142200 | $0.0146700 | $0.0124100 |
| 2022-06-16 | $0.0142200 | $0.0130400 | $0.0132400 | $0.0118200 |
| 2022-06-17 | $0.0130400 | $0.0124600 | $0.0235000 | $0.0118500 |
| 2022-06-18 | $0.0124600 | $0.0216100 | $0.0322200 | $0.0102400 |
| 2022-06-19 | $0.0216100 | $0.0156200 | $0.0335000 | $0.0139800 |
| 2022-06-20 | $0.0156200 | $0.0158200 | $0.0185000 | $0.0150000 |
| 2022-06-21 | $0.0158200 | $0.0153200 | $0.0161500 | $0.0147000 |
| 2022-06-22 | $0.0153200 | $0.0135700 | $0.0175600 | $0.0135700 |
| 2022-06-23 | $0.0135700 | $0.0160300 | $0.0162500 | $0.0143500 |
| 2022-06-24 | $0.0160300 | $0.0152800 | $0.0161300 | $0.0148500 |
| 2022-06-25 | $0.0152800 | $0.0161100 | $0.0161100 | $0.0141700 |
| 2022-06-26 | $0.0161100 | $0.0147200 | $0.0159800 | $0.0134600 |
| 2022-06-27 | $0.0147200 | $0.0143000 | $0.0163700 | $0.0132600 |
| 2022-06-28 | $0.0143000 | $0.0239000 | $0.0315900 | $0.0133700 |
| 2022-06-29 | $0.0239000 | $0.0184900 | $0.0317500 | $0.0168800 |
| 2022-06-30 | $0.0184900 | $0.0175200 | $0.0193100 | $0.0171200 |
| 2022-07-01 | $0.0175200 | $0.0167500 | $0.0177100 | $0.0163600 |
| 2022-07-02 | $0.0167500 | $0.0167300 | $0.0173000 | $0.0159600 |
| 2022-07-03 | $0.0167300 | $0.0189100 | $0.0189100 | $0.0156300 |
| 2022-07-04 | $0.0189100 | $0.0173800 | $0.0198100 | $0.0173800 |
| 2022-07-05 | $0.0173800 | $0.0181400 | $0.0201600 | $0.0169300 |
| 2022-07-06 | $0.0181400 | $0.0176700 | $0.0191100 | $0.0172600 |
| 2022-07-07 | $0.0176700 | $0.0183700 | $0.0192300 | $0.0144800 |
| 2022-07-08 | $0.0183700 | $0.0181400 | $0.0192200 | $0.0159800 |
| 2022-07-09 | $0.0181400 | $0.0174800 | $0.0185600 | $0.0170500 |
| 2022-07-10 | $0.0174800 | $0.0183400 | $0.0191800 | $0.0168900 |
| 2022-07-11 | $0.0183400 | $0.0169500 | $0.0179500 | $0.0123700 |
| 2022-07-12 | $0.0169500 | $0.0156400 | $0.0168000 | $0.0129400 |
| 2022-07-13 | $0.0156400 | $0.0165900 | $0.0174000 | $0.0161800 |
| 2022-07-14 | $0.0165900 | $0.0170800 | $0.0170800 | $0.0164600 |
| 2022-07-15 | $0.0170800 | $0.0168700 | $0.0174900 | $0.0168700 |
| 2022-07-16 | $0.0168700 | $0.0167500 | $0.0176000 | $0.0125100 |
| 2022-07-17 | $0.0167500 | $0.0164300 | $0.0176700 | $0.0145500 |
| 2022-07-18 | $0.0164300 | $0.0166100 | $0.0193000 | $0.009652 |
| 2022-07-19 | $0.0166100 | $0.0177800 | $0.0191900 | $0.0161500 |
| 2022-07-20 | $0.0177800 | $0.0178800 | $0.0199700 | $0.0171800 |
| 2022-07-21 | $0.0178800 | $0.0182900 | $0.0192200 | $0.0173700 |
| 2022-07-22 | $0.0182900 | $0.0172400 | $0.0192800 | $0.0167900 |
| 2022-07-23 | $0.0172400 | $0.0186400 | $0.0188600 | $0.0170600 |
| 2022-07-24 | $0.0186400 | $0.0173900 | $0.0187500 | $0.0171600 |
| 2022-07-25 | $0.0173900 | $0.0166200 | $0.0172600 | $0.0164100 |
| 2022-07-26 | $0.0166200 | $0.0172200 | $0.0178600 | $0.0161600 |
| 2022-07-27 | $0.0172200 | $0.0174500 | $0.0192900 | $0.0174500 |
| 2022-07-28 | $0.0174500 | $0.0181300 | $0.0193200 | $0.0178900 |
| 2022-07-29 | $0.0181300 | $0.0178300 | $0.0190200 | $0.0178300 |
| 2022-07-30 | $0.0178300 | $0.0182100 | $0.0189200 | $0.0175000 |
| 2022-07-31 | $0.0182100 | $0.0174800 | $0.0193500 | $0.0174800 |
| 2022-08-01 | $0.0174800 | $0.0181500 | $0.0195500 | $0.0174500 |
| 2022-08-02 | $0.0181500 | $0.0183900 | $0.0186200 | $0.0170100 |
| 2022-08-03 | $0.0183900 | $0.0175800 | $0.0189400 | $0.0175800 |
| 2022-08-04 | $0.0175800 | $0.0174200 | $0.0203600 | $0.0171900 |
| 2022-08-05 | $0.0174200 | $0.0177200 | $0.0209900 | $0.0177200 |
| 2022-08-06 | $0.0177200 | $0.0169800 | $0.0183500 | $0.0169800 |
| 2022-08-07 | $0.0169900 | $0.0173800 | $0.0178500 | $0.0171500 |
| 2022-08-08 | $0.0173800 | $0.0178600 | $0.0195300 | $0.0176300 |
| 2022-08-09 | $0.0178600 | $0.0178300 | $0.0185300 | $0.0173700 |
| 2022-08-10 | $0.0178300 | $0.0184500 | $0.0196500 | $0.0182100 |
| 2022-08-11 | $0.0184500 | $0.0182000 | $0.0191500 | $0.0174800 |
| 2022-08-12 | $0.0182000 | $0.0185500 | $0.0188000 | $0.0180700 |
| 2022-08-13 | $0.0185500 | $0.0190700 | $0.0190700 | $0.0180900 |
| 2022-08-14 | $0.0190700 | $0.0182400 | $0.0201800 | $0.0182400 |
| 2022-08-15 | $0.0182400 | $0.0188000 | $0.0277200 | $0.0180800 |
| 2022-08-16 | $0.0188000 | $0.0193300 | $0.0214700 | $0.0181300 |
| 2022-08-17 | $0.0193300 | $0.0179700 | $0.0212400 | $0.0175000 |
| 2022-08-18 | $0.0179700 | $0.0171700 | $0.0185600 | $0.0164700 |
| 2022-08-19 | $0.0171700 | $0.0152100 | $0.0154200 | $0.0141700 |
| 2022-08-20 | $0.0152100 | $0.0152400 | $0.0158800 | $0.0143900 |
| 2022-08-21 | $0.0152200 | $0.0163500 | $0.0195800 | $0.0152800 |
| 2022-08-22 | $0.0163500 | $0.0163200 | $0.0163500 | $0.0163100 |
| 2022-08-23 | $0.0149800 | $0.0161400 | $0.0172200 | $0.0146300 |
| 2022-08-24 | $0.0161400 | $0.0151700 | $0.0164500 | $0.0149600 |
| 2022-08-25 | $0.0151700 | $0.0161700 | $0.0170400 | $0.0151000 |
| 2022-08-26 | $0.0161700 | $0.0137700 | $0.0157900 | $0.0135700 |
| 2022-08-27 | $0.0137700 | $0.0146300 | $0.0150300 | $0.0136300 |
| 2022-08-28 | $0.0146300 | $0.0144700 | $0.0156400 | $0.0142700 |
| 2022-08-29 | $0.0144700 | $0.0146100 | $0.0156300 | $0.0146100 |
| 2022-08-30 | $0.0146100 | $0.0146000 | $0.0146100 | $0.0145700 |
| 2022-08-31 | $0.0148600 | $0.0148400 | $0.0154400 | $0.0148400 |
| 2022-09-01 | $0.0148400 | $0.0138900 | $0.0151000 | $0.0126800 |
| 2022-09-02 | $0.0138900 | $0.0145700 | $0.0149700 | $0.0135700 |
| 2022-09-03 | $0.0145700 | $0.0145600 | $0.0145800 | $0.0145500 |
| 2022-09-04 | $0.0144800 | $0.0148000 | $0.0148000 | $0.0146000 |
| 2022-09-05 | $0.0148000 | $0.0142500 | $0.0146500 | $0.0142500 |
| 2022-09-06 | $0.0142500 | $0.0140900 | $0.0142800 | $0.0124000 |
| 2022-09-07 | $0.0140900 | $0.0139500 | $0.0140900 | $0.0138700 |
| 2022-09-08 | $0.0144700 | $0.0139100 | $0.0146800 | $0.0139100 |
| 2022-09-09 | $0.0139100 | $0.0147500 | $0.0158100 | $0.0147500 |
| 2022-09-10 | $0.0147500 | $0.0149400 | $0.0153800 | $0.0149400 |
| 2022-09-11 | $0.0149400 | $0.0170300 | $0.0170300 | $0.0148500 |
| 2022-09-12 | $0.0170300 | $0.0161300 | $0.0192600 | $0.0152300 |
| 2022-09-13 | $0.0161300 | $0.0145300 | $0.0149300 | $0.0141200 |
| 2022-09-14 | $0.0145300 | $0.0141600 | $0.0145700 | $0.0141600 |
| 2022-09-15 | $0.0141600 | $0.0137900 | $0.0141800 | $0.0137900 |
| 2022-09-16 | $0.0137900 | $0.0148500 | $0.0176300 | $0.0138600 |
| 2022-09-17 | $0.0148500 | $0.0154900 | $0.0167000 | $0.0146900 |
| 2022-09-18 | $0.0154900 | $0.0141700 | $0.0155300 | $0.0141700 |
| 2022-09-19 | $0.0141700 | $0.0140700 | $0.0148500 | $0.0140700 |
| 2022-09-20 | $0.0140700 | $0.0141800 | $0.0141800 | $0.0136100 |
| 2022-09-21 | $0.0141600 | $0.0134800 | $0.0138500 | $0.0109000 |
| 2022-09-22 | $0.0134800 | $0.0139700 | $0.0145500 | $0.0126100 |
| 2022-09-23 | $0.0139700 | $0.0140800 | $0.0142800 | $0.0137000 |
| 2022-09-24 | $0.0140800 | $0.0155200 | $0.0174100 | $0.0134400 |
| 2022-09-25 | $0.0155200 | $0.0170500 | $0.0170600 | $0.0155100 |
| 2022-09-26 | $0.0150500 | $0.0144200 | $0.0203800 | $0.0142300 |
| 2022-09-27 | $0.0144200 | $0.0146900 | $0.0150700 | $0.0135500 |
| 2022-09-28 | $0.0146900 | $0.0147000 | $0.0147100 | $0.0146900 |
| 2022-09-29 | $0.0151400 | $0.0141100 | $0.0152800 | $0.0141100 |
| 2022-09-30 | $0.0141100 | $0.0159300 | $0.0161200 | $0.0139900 |
| 2022-10-01 | $0.0159300 | $0.0156400 | $0.0164200 | $0.0142900 |
| 2022-10-02 | $0.0156400 | $0.0156400 | $0.0156500 | $0.0156300 |
| 2022-10-03 | $0.0150600 | $0.0164800 | $0.0164800 | $0.0145200 |
| 2022-10-04 | $0.0164900 | $0.0179100 | $0.0232000 | $0.0156700 |
| 2022-10-05 | $0.0179000 | $0.0165300 | $0.0177400 | $0.0157300 |
| 2022-10-06 | $0.0165300 | $0.0161700 | $0.0175700 | $0.0155700 |
| 2022-10-07 | $0.0161700 | $0.0164100 | $0.0183600 | $0.0144500 |
| 2022-10-08 | $0.0164100 | $0.0165100 | $0.0184500 | $0.0153400 |
| 2022-10-09 | $0.0165100 | $0.0163300 | $0.0190500 | $0.0157500 |
| 2022-10-10 | $0.0163300 | $0.0168400 | $0.0168400 | $0.0124400 |
| 2022-10-11 | $0.0168400 | $0.0162000 | $0.0169600 | $0.0156300 |
| 2022-10-12 | $0.0162000 | $0.0155200 | $0.0168600 | $0.0155200 |
| 2022-10-13 | $0.0155200 | $0.0161000 | $0.0161100 | $0.0155100 |
| 2022-10-14 | $0.0158900 | $0.0159300 | $0.0159300 | $0.0153500 |
| 2022-10-15 | $0.0159300 | $0.0159300 | $0.0159300 | $0.0159200 |
| 2022-10-16 | $0.0154500 | $0.0158000 | $0.0159900 | $0.0127100 |
| 2022-10-17 | $0.0158000 | $0.0160300 | $0.0166200 | $0.008016 |
| 2022-10-18 | $0.0160300 | $0.0158500 | $0.0174000 | $0.0110200 |
| 2022-10-19 | $0.0158500 | $0.0164500 | $0.0200800 | $0.0151100 |
| 2022-10-20 | $0.0164500 | $0.0163800 | $0.0179000 | $0.0160000 |
| 2022-10-21 | $0.0163800 | $0.0164800 | $0.0170600 | $0.0161000 |
| 2022-10-22 | $0.0164800 | $0.0159400 | $0.0167100 | $0.0159400 |
| 2022-10-23 | $0.0159400 | $0.0158500 | $0.0166400 | $0.009786 |
| 2022-10-24 | $0.0158500 | $0.0160400 | $0.0162400 | $0.0154600 |
| 2022-10-25 | $0.0160400 | $0.0166700 | $0.0172700 | $0.0160700 |
| 2022-10-26 | $0.0166700 | $0.0170400 | $0.0178700 | $0.0168300 |
| 2022-10-27 | $0.0170400 | $0.0164400 | $0.0174500 | $0.0158300 |
| 2022-10-28 | $0.0164400 | $0.0164500 | $0.0164500 | $0.0164200 |
| 2022-10-30 | $0.0164500 | $0.0165000 | $0.0173300 | $0.0154700 |
| 2022-10-31 | $0.0165000 | $0.0163900 | $0.0166000 | $0.0153700 |
| 2022-11-01 | $0.0163900 | $0.0176100 | $0.0190500 | $0.007578 |
| 2022-11-02 | $0.0176100 | $0.0169300 | $0.0187400 | $0.0169300 |
| 2022-11-03 | $0.0169300 | $0.0173800 | $0.0190000 | $0.0169700 |
| 2022-11-04 | $0.0173800 | $0.0171300 | $0.0190400 | $0.0167100 |
| 2022-11-05 | $0.0171300 | $0.0174700 | $0.0196000 | $0.0172500 |
| 2022-11-06 | $0.0174700 | $0.0169400 | $0.0177700 | $0.0169400 |
| 2022-11-07 | $0.0169400 | $0.0168900 | $0.0168900 | $0.0164700 |
| 2022-11-08 | $0.0168900 | $0.0159500 | $0.0163200 | $0.0150200 |
| 2022-11-09 | $0.0159500 | $0.0137600 | $0.0137600 | $0.0126600 |
| 2022-11-10 | $0.0137600 | $0.0149300 | $0.0156300 | $0.008604 |
| 2022-11-11 | $0.0149300 | $0.0142900 | $0.0146300 | $0.0136100 |
| 2022-11-12 | $0.0142900 | $0.0139200 | $0.0145900 | $0.0137500 |
| 2022-11-13 | $0.0139200 | $0.0135400 | $0.0140200 | $0.009784 |
| 2022-11-14 | $0.0135400 | $0.0137700 | $0.0139400 | $0.008462 |
| 2022-11-15 | $0.0137700 | $0.0138400 | $0.0148500 | $0.0136700 |
| 2022-11-16 | $0.0138400 | $0.0134800 | $0.0139800 | $0.0134800 |
| 2022-11-17 | $0.0134800 | $0.007006 | $0.0138400 | $0.007006 |
| 2022-11-18 | $0.007006 | $0.0125200 | $0.0125300 | $0.007006 |
| 2022-11-19 | $0.0153400 | $0.0141800 | $0.0153500 | $0.0121800 |
| 2022-11-20 | $0.0141800 | $0.0141900 | $0.0142000 | $0.0141700 |
| 2022-11-21 | $0.0133300 | $0.0129200 | $0.0132400 | $0.0126100 |
| 2022-11-22 | $0.0129200 | $0.0123100 | $0.0136100 | $0.0118200 |
| 2022-11-23 | $0.0123100 | $0.0126100 | $0.0129400 | $0.0112800 |
| 2022-11-24 | $0.0126100 | $0.0129400 | $0.0131000 | $0.0126100 |
| 2022-11-25 | $0.0129400 | $0.0130400 | $0.0130400 | $0.0123800 |
| 2022-11-26 | $0.0130400 | $0.0125000 | $0.0130000 | $0.0125000 |
| 2022-11-27 | $0.0125000 | $0.0131400 | $0.0131400 | $0.0124800 |
| 2022-11-28 | $0.0131400 | $0.0132900 | $0.0154000 | $0.0124800 |
| 2022-11-29 | $0.0132900 | $0.0133100 | $0.0138000 | $0.0133100 |
| 2022-11-30 | $0.0133100 | $0.0137300 | $0.0156200 | $0.0135600 |
| 2022-12-01 | $0.0137300 | $0.0140900 | $0.0142600 | $0.0134100 |
| 2022-12-02 | $0.0140900 | $0.0136800 | $0.0141900 | $0.0135000 |
| 2022-12-03 | $0.0136800 | $0.0136800 | $0.0140200 | $0.0135100 |
| 2022-12-04 | $0.0136800 | $0.0112900 | $0.0140300 | $0.009069 |
| 2022-12-05 | $0.0112900 | $0.0139100 | $0.0152700 | $0.0112000 |
| 2022-12-06 | $0.0139100 | $0.0140100 | $0.0145200 | $0.0138400 |
| 2022-12-07 | $0.0140100 | $0.0141400 | $0.0143100 | $0.0134700 |
| 2022-12-08 | $0.0141400 | $0.0139500 | $0.0148100 | $0.0129200 |
| 2022-12-09 | $0.0139500 | $0.0138700 | $0.0143900 | $0.0137000 |
| 2022-12-10 | $0.0138700 | $0.0135300 | $0.0143900 | $0.0133600 |
| 2022-12-11 | $0.0135300 | $0.0138500 | $0.0143600 | $0.0135000 |
| 2022-12-12 | $0.0138500 | $0.0138000 | $0.0138500 | $0.0137900 |
| 2022-12-13 | $0.0135900 | $0.0144000 | $0.0145800 | $0.0138600 |
| 2022-12-14 | $0.0144000 | $0.0142400 | $0.0144200 | $0.0137100 |
| 2022-12-15 | $0.0142400 | $0.0135400 | $0.0138900 | $0.0135400 |
| 2022-12-16 | $0.0135400 | $0.0136600 | $0.0136600 | $0.0129900 |
| 2022-12-17 | $0.0136600 | $0.0127500 | $0.0137600 | $0.0127500 |
| 2022-12-18 | $0.0127500 | $0.0127200 | $0.0130600 | $0.0127200 |
| 2022-12-19 | $0.0127200 | $0.0127200 | $0.0127400 | $0.0127200 |
| 2022-12-20 | $0.0120000 | $0.0121700 | $0.0162300 | $0.0121700 |
| 2022-12-21 | $0.0121700 | $0.0121100 | $0.0127800 | $0.0121100 |
| 2022-12-22 | $0.0121100 | $0.0122800 | $0.0127800 | $0.0121100 |
| 2022-12-23 | $0.0122800 | $0.0122500 | $0.0130900 | $0.0122500 |
| 2022-12-24 | $0.0122500 | $0.0122900 | $0.0128000 | $0.0122900 |
| 2022-12-25 | $0.0122900 | $0.0127900 | $0.0127900 | $0.0122900 |
| 2022-12-26 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2022-12-27 | $0.0123500 | $0.007682 | $0.0123600 | $0.007682 |
| 2022-12-28 | $0.007682 | $0.0122400 | $0.0122400 | $0.007609 |
| 2022-12-29 | $0.0122400 | $0.0106000 | $0.0122400 | $0.0105800 |
| 2022-12-30 | $0.008482 | $0.0122800 | $0.0122800 | $0.008466 |
| 2022-12-31 | $0.0122800 | $0.0124000 | $0.0124000 | $0.0119000 |
| 2023-01-01 | $0.0124000 | $0.0124000 | $0.0124000 | $0.0123900 |
| 2023-01-02 | $0.0119600 | $0.0121700 | $0.0121700 | $0.0120000 |
| 2023-01-03 | $0.0121700 | $0.0121700 | $0.0121700 | $0.0118400 |
| 2023-01-04 | $0.0121700 | $0.0121600 | $0.0121700 | $0.0121600 |
| 2023-01-07 | $0.0115200 | $0.0116900 | $0.0122000 | $0.0115200 |
| 2023-01-08 | $0.0116900 | $0.0121500 | $0.0128400 | $0.0116400 |
| 2023-01-09 | $0.0121500 | $0.0122000 | $0.0128800 | $0.0115100 |
| 2023-01-10 | $0.0122000 | $0.0123800 | $0.0130800 | $0.0118600 |
| 2023-01-11 | $0.0123800 | $0.0122100 | $0.0123900 | $0.0118600 |
| 2023-01-12 | $0.0122000 | $0.0128200 | $0.0135700 | $0.0128200 |
| 2023-01-13 | $0.0128200 | $0.0128200 | $0.0128400 | $0.0128200 |
| 2023-01-14 | $0.0125600 | $0.0132000 | $0.0146700 | $0.0132000 |
| 2023-01-15 | $0.0132000 | $0.0131500 | $0.0142000 | $0.0131500 |
| 2023-01-16 | $0.0131500 | $0.0139800 | $0.0142000 | $0.0133500 |
| 2023-01-17 | $0.0139800 | $0.0139600 | $0.0139900 | $0.0139200 |
| 2023-01-18 | $0.0141600 | $0.0124100 | $0.0138500 | $0.0107500 |
| 2023-01-19 | $0.0124100 | $0.0134900 | $0.0134900 | $0.0124400 |
| 2023-01-20 | $0.0134900 | $0.0131500 | $0.0145100 | $0.0127000 |
| 2023-01-21 | $0.0131500 | $0.0136700 | $0.0143600 | $0.0129900 |
| 2023-01-22 | $0.0136700 | $0.0129500 | $0.0136300 | $0.0122700 |
| 2023-01-23 | $0.0129500 | $0.0129500 | $0.0129600 | $0.0129300 |
| 2023-01-25 | $0.0124500 | $0.0124600 | $0.0133800 | $0.0124600 |
| 2023-01-26 | $0.0124600 | $0.0124700 | $0.0125000 | $0.0124600 |
| 2023-01-27 | $0.0124200 | $0.0136000 | $0.0138300 | $0.0124500 |
| 2023-01-28 | $0.0136200 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2023-01-29 | $0.0135900 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2023-01-30 | $0.0137700 | $0.0123300 | $0.0132400 | $0.0123300 |
| 2023-01-31 | $0.0123300 | $0.0123300 | $0.0123300 | $0.0123200 |
| 2023-02-01 | $0.0136500 | $0.0137600 | $0.0159000 | $0.0128100 |
| 2023-02-02 | $0.0137600 | $0.0138500 | $0.0157300 | $0.0133800 |
| 2023-02-03 | $0.0138500 | $0.0147700 | $0.0164100 | $0.0135900 |
| 2023-02-04 | $0.0147700 | $0.0147000 | $0.0163300 | $0.0142300 |
| 2023-02-05 | $0.0147000 | $0.0146800 | $0.0160600 | $0.0144500 |
| 2023-02-06 | $0.0146800 | $0.0147000 | $0.0147000 | $0.0146800 |
Description
TenX Crypto ICO Description
TenX is a blockchain-based service that focuses on providing user access to a large range of blockchain assets with convenience and security. TenX offers a debit card and accompanying mobile wallet that can be funded with any blockchain asset. The TenX card can be used in almost 200 countries at over 36 million points of acceptance. The TenX token, PAY, allows users to "own" part of the TenX system, as for every transaction made with the wallet, the token holder receives rewards in Ether.
Technology
TenX Crypto Technology
Sorry, detailed technology about TenX is not currently available
Features
TenX Crypto Features
Sorry, detailed features about TenX is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.
