THR
ThoreCoin Rank 213
Website
Twitter
86,686 THR
Buy / Sell
Get Wallet
ThoreCoin
ThoreCoin Price $ 1,797.71
$ 1,797.71
ThoreCoin 24h Vol
$11,612
$11,612
ThoreCoin Market Cap $155,835,969
$155,835,969
24h Vol
1 BTC 1 H
-0.21 %
24 H
0.26 %
7 d
1.17 %
Today ThoreCoin price in US dollars is currently
1,797.71
USD, and if converted to Bitcoin is
0.19433089
BTC. A total of 86,686 THR are currently circulating in the Market. ThoreCoin price is currently experiencing a change of 0.26 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars ThoreCoin have been traded on Crypto Exchanges. Get ThoreCoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
ThoreCoin
Symbol
THR
Algorithm
BTC Price
0.19433089 BTC
BTC Market
16,846 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
86,686 THR
1h
-0.21 %
24h
0.26 %
7d
1.17 %
Twitter
Website
Share ThoreCoin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-13 | $12,666.00 | $12,666.00 | $12,666.00 | $12,666.00 |
| 2022-05-14 | $12,666.00 | $12,666.00 | $12,666.00 | $12,666.00 |
| 2022-05-15 | $12,666.00 | $12,666.00 | $12,666.00 | $12,666.00 |
| 2022-05-16 | $12,666.00 | $12,666.00 | $12,666.00 | $12,666.00 |
| 2022-05-17 | $12,666.00 | $12,666.00 | $12,666.00 | $12,666.00 |
| 2022-05-18 | $12,666.00 | $12,666.00 | $12,666.00 | $12,666.00 |
| 2022-05-19 | $12,666.00 | $12,666.00 | $12,666.00 | $12,666.00 |
| 2022-05-20 | $8,106.58 | $8,104.33 | $8,110.77 | $8,089.83 |
| 2022-05-21 | $12,666.00 | $12,666.00 | $12,666.00 | $12,666.00 |
| 2022-05-22 | $12,666.00 | $12,666.00 | $12,666.00 | $12,666.00 |
| 2022-05-23 | $12,666.00 | $12,666.00 | $12,666.00 | $12,666.00 |
| 2022-05-24 | $12,666.00 | $15,209.00 | $15,209.00 | $6,788.00 |
| 2022-05-25 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-05-26 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-05-27 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-05-28 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-05-29 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-05-30 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-05-31 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-06-01 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-06-02 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-06-03 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-06-04 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-06-05 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-06-06 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-06-07 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-06-08 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-06-09 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-06-10 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-06-11 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-06-12 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-06-13 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-06-14 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-06-15 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-06-16 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-06-17 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-06-18 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-06-19 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-06-20 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-06-21 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-06-22 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-06-23 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-06-24 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-06-25 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-06-26 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-06-27 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-06-28 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-06-29 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-06-30 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-07-01 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-07-02 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-07-03 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-07-04 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-07-05 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-07-06 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-07-07 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-07-08 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-07-09 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-07-10 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-07-11 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-07-12 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-07-13 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-07-14 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-07-15 | $4,495.95 | $1,723.72 | $4,641.74 | $1,723.72 |
| 2022-07-16 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-07-17 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-07-18 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-07-19 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-07-20 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-07-21 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-07-22 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-07-23 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-07-24 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-07-25 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-07-26 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-07-27 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-07-28 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-07-29 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-07-30 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-07-31 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-08-01 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-08-02 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-08-03 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-08-04 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-08-05 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-08-06 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-08-07 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-08-08 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-08-09 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-08-10 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-08-11 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-08-12 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-08-13 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-08-14 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-08-15 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-08-16 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-08-17 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-08-18 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-08-19 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-08-20 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-08-21 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-08-22 | $2,264.99 | $2,258.61 | $2,266.68 | $2,258.14 |
| 2022-08-23 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-08-24 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-08-25 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-08-26 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-08-27 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-08-28 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-08-29 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-08-30 | $2,173.37 | $2,161.35 | $2,173.72 | $2,158.77 |
| 2022-08-31 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-09-01 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-09-02 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-09-03 | $2,206.27 | $2,197.50 | $2,206.43 | $2,196.92 |
| 2022-09-04 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-09-05 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-09-06 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-09-07 | $2,183.52 | $2,190.30 | $2,191.15 | $2,177.69 |
| 2022-09-08 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-09-09 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-09-10 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-09-11 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-09-12 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-09-13 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-09-14 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-09-15 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-09-16 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-09-17 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-09-18 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-09-19 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-09-20 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-09-21 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-09-22 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-09-23 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-09-24 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-09-25 | $1,843.97 | $1,845.10 | $1,848.01 | $1,843.56 |
| 2022-09-26 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-09-27 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-09-28 | $1,859.35 | $1,864.09 | $1,864.77 | $1,859.28 |
| 2022-09-29 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-09-30 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-10-01 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-10-02 | $1,836.52 | $1,835.36 | $1,836.63 | $1,835.08 |
| 2022-10-03 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-10-04 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-10-05 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-10-06 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-10-07 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-10-08 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-10-09 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-10-10 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-10-11 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-10-12 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-10-13 | $1,812.01 | $1,812.66 | $1,812.90 | $1,809.63 |
| 2022-10-14 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-10-15 | $1,815.25 | $1,815.88 | $1,816.54 | $1,815.07 |
| 2022-10-16 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-10-17 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-10-18 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-10-19 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-10-20 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-10-21 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-10-22 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-10-23 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-10-24 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-10-25 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-10-26 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-10-27 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-10-28 | $1,217.72 | $8,120.52 | $1,218.01 | $1,216.28 |
| 2022-10-30 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-10-31 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-11-01 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-11-02 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-11-03 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-11-04 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-11-05 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-11-06 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-11-07 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-11-08 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-11-09 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-11-10 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-11-11 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-11-12 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-11-13 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-11-14 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-11-15 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-11-16 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-11-17 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-11-18 | $1,000.81 | $6,677.03 | $1,001.75 | $1,000.22 |
| 2022-11-19 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-11-20 | $1,001.02 | $6,675.36 | $1,001.72 | $1,000.20 |
| 2022-11-21 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-11-22 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-11-23 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-11-24 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-11-25 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-11-26 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-11-27 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-11-28 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-11-29 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-11-30 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-12-01 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-12-02 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-12-03 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-12-04 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-12-05 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-12-06 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-12-07 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-12-08 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-12-09 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-12-10 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-12-11 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-12-12 | $1,025.69 | $6,817.72 | $1,025.69 | $1,021.95 |
| 2022-12-13 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-12-14 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-12-15 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-12-16 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-12-17 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-12-18 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-12-19 | $1,004.57 | $6,704.26 | $1,005.58 | $1,004.56 |
| 2022-12-20 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-12-21 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-12-22 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-12-23 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-12-24 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-12-25 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-12-26 | $1,009.75 | $6,731.36 | $1,009.94 | $1,009.50 |
| 2022-12-27 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-12-28 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-12-29 | $992.43 | $6,618.85 | $992.70 | $992.26 |
| 2022-12-30 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-12-31 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2023-01-01 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2023-01-02 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2023-01-03 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2023-01-04 | $1,000.21 | $6,667.29 | $1,000.32 | $999.84 |
| 2023-01-07 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2023-01-08 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2023-01-09 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2023-01-10 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2023-01-11 | $1,046.55 | $6,977.99 | $1,046.63 | $1,046.42 |
| 2023-01-12 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2023-01-13 | $1,130.94 | $7,552.94 | $1,132.84 | $1,130.91 |
| 2023-01-14 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2023-01-15 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2023-01-16 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2023-01-17 | $1,271.34 | $8,448.03 | $1,271.58 | $1,265.02 |
| 2023-01-18 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2023-01-19 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2023-01-20 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2023-01-21 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2023-01-22 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2023-01-23 | $1,362.90 | $9,083.29 | $1,363.00 | $1,361.36 |
| 2023-01-25 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2023-01-26 | $1,383.97 | $9,255.55 | $1,388.26 | $1,383.97 |
| 2023-01-27 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2023-01-28 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2023-01-29 | $1,381.86 | $9,214.89 | $1,382.06 | $1,381.74 |
| 2023-01-30 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2023-01-31 | $1,369.96 | $9,127.80 | $1,370.14 | $1,368.83 |
| 2023-02-01 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2023-02-02 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2023-02-03 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2023-02-04 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2023-02-05 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2023-02-06 | $1,376.44 | $9,187.78 | $1,378.16 | $1,376.15 |
| 2023-02-08 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2023-02-09 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2023-02-10 | $1,308.46 | $8,728.03 | $1,308.97 | $1,306.68 |
| 2023-02-11 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2023-02-12 | $1,311.74 | $8,752.11 | $1,312.85 | $1,311.62 |
| 2023-02-13 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2023-02-14 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2023-02-15 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2023-02-16 | $1,459.93 | $9,736.12 | $1,463.45 | $1,457.59 |
| 2023-02-17 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2023-02-18 | $1,474.71 | $9,830.11 | $1,474.73 | $1,472.77 |
| 2023-02-19 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2023-02-20 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2023-02-21 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2023-02-22 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2023-02-23 | $1,451.22 | $9,680.37 | $1,452.24 | $1,451.21 |
| 2023-02-24 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2023-02-25 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2023-02-26 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2023-02-27 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2023-02-28 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2023-03-01 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2023-03-02 | $1,418.40 | $9,452.95 | $1,418.84 | $1,417.61 |
| 2023-03-03 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2023-03-04 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2023-03-05 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2023-03-06 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2023-03-07 | $1,344.62 | $8,969.58 | $1,345.22 | $1,344.60 |
| 2023-03-08 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2023-03-09 | $1,302.45 | $8,685.09 | $1,302.87 | $1,301.07 |
| 2023-03-10 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2023-03-11 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2023-03-12 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2023-03-13 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2023-03-14 | $1,452.39 | $9,672.05 | $1,454.41 | $1,450.52 |
| 2023-03-15 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2023-03-16 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2023-03-17 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2023-03-18 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2023-03-19 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2023-03-20 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2023-03-21 | $1,668.42 | $11,133.44 | $1,669.81 | $1,667.59 |
| 2023-03-22 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2023-03-23 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2023-03-24 | $1,700.74 | $11,344.47 | $1,703.00 | $1,700.51 |
| 2023-03-26 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2023-03-27 | $1,679.81 | $11,202.59 | $1,680.45 | $1,678.63 |
| 2023-03-28 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2023-03-29 | $1,636.51 | $10,922.28 | $1,638.07 | $1,635.89 |
Description
Description
THR represents a basket of top-traded high-demand coins Simply put, it’s a Basket of Multiple cryptocurrencies in which the user can invest by buying tokens, without the need to buy each cryptocurrency separately It’s an opportunity to participate in the growth of cryptocurrencies It’s a simple and comprehensible solution as the user need to monitor only one price – the price of the #THR Token by buying a token, user gets a share in this portfolio, THR token is traded like any other coin 24/7.
Related Coins
