Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-05-16 | $1.20 | $1.02 | $1.19 | $1.01 |
2022-05-17 | $1.02 | $1.00 | $1.04 | $0.8048000 |
2022-05-18 | $1.00 | $0.9110000 | $0.9460000 | $0.8394000 |
2022-05-19 | $0.9110000 | $0.9042000 | $0.9687000 | $0.7819000 |
2022-05-20 | $0.9042000 | $0.8999000 | $0.9054000 | $0.8989000 |
2022-05-21 | $0.8770000 | $0.8964000 | $0.9641000 | $0.8844000 |
2022-05-22 | $0.8964000 | $0.9225000 | $0.9228000 | $0.9225000 |
2022-05-23 | $0.9225000 | $0.9255000 | $0.9255000 | $0.8862000 |
2022-05-24 | $0.9255000 | $0.9431000 | $0.9431000 | $0.9431000 |
2022-05-25 | $0.9431000 | $0.9449000 | $0.9449000 | $0.9392000 |
2022-05-26 | $0.9449000 | $0.8897000 | $1.17 | $0.8897000 |
2022-05-27 | $0.8897000 | $0.9008000 | $0.9832000 | $0.8716000 |
2022-05-28 | $0.9008000 | $0.8994000 | $0.9139000 | $0.8994000 |
2022-05-29 | $0.8994000 | $0.9098000 | $0.9130000 | $0.8977000 |
2022-05-30 | $0.9098000 | $0.9667000 | $0.9797000 | $0.9667000 |
2022-05-31 | $0.9667000 | $0.8737000 | $1.04 | $0.7857000 |
2022-06-01 | $0.8737000 | $0.8359000 | $0.8359000 | $0.8189000 |
2022-06-02 | $0.8359000 | $0.8541000 | $0.8541000 | $0.8541000 |
2022-06-03 | $0.8541000 | $0.8328000 | $0.8328000 | $0.8328000 |
2022-06-04 | $0.8328000 | $0.7694000 | $0.8778000 | $0.7452000 |
2022-06-05 | $0.7694000 | $0.7095000 | $0.7708000 | $0.7095000 |
2022-06-06 | $0.7095000 | $0.6763000 | $0.7440000 | $0.6760000 |
2022-06-07 | $0.6763000 | $0.7765000 | $0.7765000 | $0.6711000 |
2022-06-08 | $0.7765000 | $0.7122000 | $0.7535000 | $0.6116000 |
2022-06-09 | $0.7122000 | $0.7024000 | $0.7097000 | $0.7024000 |
2022-06-10 | $0.7024000 | $0.6787000 | $0.6787000 | $0.6787000 |
2022-06-11 | $0.6787000 | $0.5181000 | $0.6629000 | $0.5181000 |
2022-06-12 | $0.5181000 | $0.4334000 | $0.4852000 | $0.4055000 |
2022-06-13 | $0.4334000 | $0.4265000 | $0.4267000 | $0.3663000 |
2022-06-14 | $0.4265000 | $0.4200000 | $0.4200000 | $0.4198000 |
2022-06-15 | $0.4200000 | $0.5619000 | $0.8372000 | $0.4285000 |
2022-06-16 | $0.5619000 | $0.5036000 | $0.5073000 | $0.3810000 |
2022-06-17 | $0.5036000 | $0.5049000 | $0.5051000 | $0.4021000 |
2022-06-18 | $0.5049000 | $0.4739000 | $0.4896000 | $0.4684000 |
2022-06-19 | $0.4739000 | $0.6372000 | $0.7194000 | $0.5138000 |
2022-06-20 | $0.6372000 | $0.5136000 | $0.6371000 | $0.5136000 |
2022-06-21 | $0.5136000 | $0.6026000 | $0.7224000 | $0.5173000 |
2022-06-22 | $0.6026000 | $0.4995000 | $0.5809000 | $0.4993000 |
2022-06-23 | $0.4995000 | $0.5941000 | $0.7384000 | $0.5281000 |
2022-06-24 | $0.5941000 | $0.5893000 | $0.5975000 | $0.5305000 |
2022-06-25 | $0.6004000 | $0.5975000 | $0.6196000 | $0.5797000 |
2022-06-26 | $0.5975000 | $0.5848000 | $0.6224000 | $0.5799000 |
2022-06-27 | $0.5841000 | $0.5180000 | $0.5753000 | $0.5180000 |
2022-06-28 | $0.5180000 | $0.5138000 | $0.5241000 | $0.5063000 |
2022-06-29 | $0.5138000 | $0.5072000 | $0.5098000 | $0.5024000 |
2022-06-30 | $0.5072000 | $0.4977000 | $0.5025000 | $0.4977000 |
2022-07-01 | $0.4977000 | $0.4818000 | $0.4818000 | $0.4812000 |
2022-07-02 | $0.4818000 | $0.3887000 | $0.4816000 | $0.3864000 |
2022-07-03 | $0.3887000 | $0.3901000 | $0.3903000 | $0.3901000 |
2022-07-04 | $0.3901000 | $0.4505000 | $0.4505000 | $0.4087000 |
2022-07-05 | $0.4798000 | $0.4654000 | $0.4895000 | $0.4496000 |
2022-07-06 | $0.4654000 | $0.4812000 | $0.4896000 | $0.4506000 |
2022-07-07 | $0.4812000 | $0.4797000 | $0.4997000 | $0.4686000 |
2022-07-08 | $0.4817000 | $0.4595000 | $0.4813000 | $0.4595000 |
2022-07-09 | $0.4797000 | $0.4578000 | $0.4798000 | $0.4212000 |
2022-07-10 | $0.4578000 | $0.4437000 | $0.4788000 | $0.4196000 |
2022-07-11 | $0.4437000 | $0.4485000 | $0.4696000 | $0.4257000 |
2022-07-12 | $0.4244000 | $0.4837000 | $0.4837000 | $0.4109000 |
2022-07-13 | $0.4348000 | $0.4338000 | $0.4497000 | $0.3516000 |
2022-07-14 | $0.5068000 | $0.4360000 | $0.5155000 | $0.4360000 |
2022-07-15 | $0.4360000 | $0.4547000 | $0.4559000 | $0.4163000 |
2022-07-16 | $0.4547000 | $0.5378000 | $0.5378000 | $0.4628000 |
2022-07-17 | $0.4940000 | $0.4601000 | $0.4998000 | $0.4499000 |
2022-07-18 | $0.5275000 | $0.4999000 | $0.5695000 | $0.4541000 |
2022-07-19 | $0.4904000 | $0.4896000 | $0.5086000 | $0.4674000 |
2022-07-20 | $0.5211000 | $0.5882000 | $0.5882000 | $0.5172000 |
2022-07-21 | $0.5882000 | $0.4559000 | $0.5865000 | $0.4559000 |
2022-07-22 | $0.4559000 | $0.4465000 | $0.4467000 | $0.4465000 |
2022-07-23 | $0.4489000 | $0.4500000 | $0.4664000 | $0.4400000 |
2022-07-24 | $0.4419000 | $0.4445000 | $0.4445000 | $0.4445000 |
2022-07-25 | $0.4445000 | $0.4193000 | $0.4193000 | $0.4189000 |
2022-07-26 | $0.4400000 | $0.4637000 | $0.4722000 | $0.4250000 |
2022-07-27 | $0.4637000 | $0.4800000 | $0.5000000 | $0.4500000 |
2022-07-28 | $0.4519000 | $0.4697000 | $0.4697000 | $0.4695000 |
2022-07-29 | $0.5041000 | $0.4902000 | $0.5066000 | $0.4600000 |
2022-07-30 | $0.4902000 | $0.4857000 | $0.5225000 | $0.4623000 |
2022-07-31 | $0.4857000 | $0.5146000 | $0.5200000 | $0.4695000 |
2022-08-01 | $0.4589000 | $0.4773000 | $0.4787000 | $0.4582000 |
2022-08-02 | $0.4940000 | $0.5000000 | $0.5020000 | $0.4859000 |
2022-08-03 | $0.5000000 | $0.4872000 | $0.5040000 | $0.4872000 |
2022-08-04 | $0.4681000 | $0.4769000 | $0.4769000 | $0.4640000 |
2022-08-05 | $0.4769000 | $0.5394000 | $0.5394000 | $0.4916000 |
2022-08-06 | $0.5394000 | $0.5367000 | $0.5367000 | $0.5310000 |
2022-08-07 | $0.4679000 | $0.4871000 | $0.4985000 | $0.4590000 |
2022-08-08 | $0.5419000 | $0.5804000 | $0.5804000 | $0.5569000 |
2022-08-09 | $0.4800000 | $0.4710000 | $0.4985000 | $0.4605000 |
2022-08-10 | $0.5643000 | $0.4912000 | $0.5841000 | $0.4912000 |
2022-08-11 | $0.4773000 | $0.4741000 | $0.4928000 | $0.4600000 |
2022-08-12 | $0.4908000 | $0.4882000 | $0.5546000 | $0.4882000 |
2022-08-13 | $0.4882000 | $0.4890000 | $0.5088000 | $0.4890000 |
2022-08-14 | $0.4661000 | $0.4675000 | $0.5000000 | $0.4600000 |
2022-08-15 | $0.4675000 | $0.4612000 | $0.4706000 | $0.4594000 |
2022-08-16 | $0.4612000 | $0.4506000 | $0.4650000 | $0.4449000 |
2022-08-17 | $0.4506000 | $0.4299000 | $0.4568000 | $0.4215000 |
2022-08-18 | $0.4668000 | $0.4640000 | $0.4872000 | $0.4640000 |
2022-08-19 | $0.4640000 | $0.4100000 | $0.4167000 | $0.4100000 |
2022-08-20 | $0.4100000 | $0.4161000 | $0.4161000 | $0.4161000 |
2022-08-21 | $0.4161000 | $0.4234000 | $0.4234000 | $0.4234000 |
2022-08-22 | $0.4234000 | $0.4227000 | $0.4236000 | $0.4212000 |
2022-08-23 | $0.3999000 | $0.3800000 | $0.4200000 | $0.3622000 |
2022-08-24 | $0.4235000 | $0.4205000 | $0.4274000 | $0.4205000 |
2022-08-25 | $0.3757000 | $0.3885000 | $0.3900000 | $0.3757000 |
2022-08-26 | $0.4244000 | $0.3985000 | $0.3987000 | $0.3985000 |
2022-08-27 | $0.3985000 | $0.4507000 | $0.4507000 | $0.3944000 |
2022-08-28 | $0.4507000 | $0.4372000 | $0.4398000 | $0.4372000 |
2022-08-29 | $0.3664000 | $0.3648000 | $0.3666000 | $0.3440000 |
2022-08-30 | $0.4537000 | $0.4525000 | $0.4539000 | $0.4519000 |
2022-08-31 | $0.4430000 | $0.3850000 | $0.4485000 | $0.3850000 |
2022-09-01 | $0.3618000 | $0.3801000 | $0.3900000 | $0.3618000 |
2022-09-02 | $0.3865000 | $0.3596000 | $0.3832000 | $0.3596000 |
2022-09-03 | $0.3596000 | $0.3599000 | $0.3603000 | $0.3591000 |
2022-09-04 | $0.3574000 | $0.3603000 | $0.3605000 | $0.3603000 |
2022-09-05 | $0.3603000 | $0.4139000 | $0.4139000 | $0.3565000 |
2022-09-06 | $0.3478000 | $0.3295000 | $0.3647000 | $0.3200000 |
2022-09-07 | $0.3932000 | $0.3924000 | $0.3946000 | $0.3903000 |
2022-09-08 | $0.3285000 | $0.3179000 | $0.3299000 | $0.3024000 |
2022-09-09 | $0.4040000 | $0.3644000 | $0.4468000 | $0.3641000 |
2022-09-10 | $0.3644000 | $0.3053000 | $0.3878000 | $0.3053000 |
2022-09-11 | $0.3200000 | $0.3514000 | $0.3645000 | $0.3176000 |
2022-09-12 | $0.3514000 | $0.3576000 | $0.3681000 | $0.3362000 |
2022-09-13 | $0.3576000 | $0.3401000 | $0.3649000 | $0.3303000 |
2022-09-14 | $0.3401000 | $0.3400000 | $0.3426000 | $0.3200000 |
2022-09-15 | $0.3400000 | $0.3381000 | $0.3400000 | $0.3155000 |
2022-09-16 | $0.2778000 | $0.2812000 | $0.2814000 | $0.2792000 |
2022-09-17 | $0.3231000 | $0.3354000 | $0.3397000 | $0.3231000 |
2022-09-18 | $0.3354000 | $0.3284000 | $0.3450000 | $0.3250000 |
2022-09-19 | $0.2757000 | $0.4086000 | $0.4086000 | $0.2775000 |
2022-09-20 | $0.3300000 | $0.3156000 | $0.3350000 | $0.3133000 |
2022-09-21 | $0.3948000 | $0.3862000 | $0.3862000 | $0.3862000 |
2022-09-22 | $0.3862000 | $0.3324000 | $0.4058000 | $0.3324000 |
2022-09-23 | $0.3324000 | $0.3405000 | $0.3405000 | $0.3305000 |
2022-09-24 | $0.3405000 | $0.2886000 | $0.3340000 | $0.2875000 |
2022-09-25 | $0.2886000 | $0.2891000 | $0.2895000 | $0.2885000 |
2022-09-26 | $0.3361000 | $0.3279000 | $0.3449000 | $0.3215000 |
2022-09-27 | $0.3279000 | $0.3481000 | $0.3500000 | $0.3277000 |
2022-09-28 | $0.2910000 | $0.2924000 | $0.2933000 | $0.2908000 |
2022-09-29 | $0.2960000 | $0.4969000 | $0.4969000 | $0.2988000 |
2022-09-30 | $0.4969000 | $0.4926000 | $0.4926000 | $0.4926000 |
2022-10-01 | $0.4926000 | $0.4828000 | $0.4898000 | $0.4828000 |
2022-10-02 | $0.4828000 | $0.4823000 | $0.4832000 | $0.4820000 |
2022-10-03 | $0.3737000 | $0.3583000 | $0.3868000 | $0.3500000 |
2022-10-04 | $0.3583000 | $0.3823000 | $0.4446000 | $0.3538000 |
2022-10-05 | $0.4071000 | $0.4032000 | $0.4034000 | $0.4032000 |
2022-10-06 | $0.4032000 | $0.3574000 | $0.3993000 | $0.3574000 |
2022-10-07 | $0.3574000 | $0.3502000 | $0.3502000 | $0.3496000 |
2022-10-08 | $0.3502000 | $0.3773000 | $0.3773000 | $0.3482000 |
2022-10-09 | $0.3773000 | $0.3696000 | $0.3778000 | $0.3599000 |
2022-10-10 | $0.3705000 | $0.3645000 | $0.3960000 | $0.3502000 |
2022-10-11 | $0.3637000 | $0.3339000 | $0.3623000 | $0.3337000 |
2022-10-12 | $0.3339000 | $0.3724000 | $0.3724000 | $0.3356000 |
2022-10-13 | $0.3724000 | $0.3724000 | $0.3727000 | $0.3719000 |
2022-10-14 | $0.3515000 | $0.3370000 | $0.3480000 | $0.3370000 |
2022-10-15 | $0.3370000 | $0.3375000 | $0.3378000 | $0.3369000 |
2022-10-16 | $0.3351000 | $0.2759000 | $0.3385000 | $0.2759000 |
2022-10-17 | $0.2759000 | $0.3853000 | $0.3881000 | $0.2800000 |
2022-10-18 | $0.3853000 | $0.3951000 | $0.3951000 | $0.3810000 |
2022-10-19 | $0.4452000 | $0.4060000 | $0.4517000 | $0.4055000 |
2022-10-20 | $0.4060000 | $0.3948000 | $0.4200000 | $0.3901000 |
2022-10-21 | $0.3948000 | $0.3773000 | $0.4031000 | $0.3570000 |
2022-10-22 | $0.3773000 | $0.3608000 | $0.3826000 | $0.3400000 |
2022-10-23 | $0.3608000 | $0.3715000 | $0.3715000 | $0.3543000 |
2022-10-24 | $0.4001000 | $0.3874000 | $0.4601000 | $0.3756000 |
2022-10-25 | $0.3605000 | $0.3618000 | $0.3799000 | $0.3400000 |
2022-10-26 | $0.3618000 | $0.4025000 | $0.4500000 | $0.3473000 |
2022-10-27 | $0.4025000 | $0.3953000 | $0.4287000 | $0.3900000 |
2022-10-28 | $0.4067000 | $0.4064000 | $0.4071000 | $0.4044000 |
2022-10-30 | $0.3598000 | $0.3699000 | $0.3793000 | $0.3530000 |
2022-10-31 | $0.3699000 | $0.3573000 | $0.3730000 | $0.3520000 |
2022-11-01 | $0.3573000 | $0.3520000 | $0.3668000 | $0.3510000 |
2022-11-02 | $0.4096000 | $0.4030000 | $0.4032000 | $0.4030000 |
2022-11-03 | $0.4030000 | $0.2870000 | $0.4042000 | $0.2870000 |
2022-11-04 | $0.2870000 | $0.3003000 | $0.3003000 | $0.3003000 |
2022-11-05 | $0.3003000 | $0.3704000 | $0.3704000 | $0.3025000 |
2022-11-06 | $0.3573000 | $0.3604000 | $0.3793000 | $0.3516000 |
2022-11-07 | $0.3604000 | $0.3699000 | $0.3801000 | $0.3502000 |
2022-11-08 | $0.3699000 | $0.3348000 | $0.3718000 | $0.3154000 |
2022-11-09 | $0.3225000 | $0.2762000 | $0.3034000 | $0.2751000 |
2022-11-10 | $0.2762000 | $0.3247000 | $0.3247000 | $0.3066000 |
2022-11-11 | $0.3247000 | $0.3373000 | $0.3373000 | $0.3145000 |
2022-11-12 | $0.3373000 | $0.2367000 | $0.3326000 | $0.2367000 |
2022-11-13 | $0.2367000 | $0.2027000 | $0.2301000 | $0.2027000 |
2022-11-14 | $0.2027000 | $0.2062000 | $0.2062000 | $0.2062000 |
2022-11-15 | $0.2062000 | $0.2387000 | $0.2387000 | $0.2098000 |
2022-11-16 | $0.2387000 | $0.2354000 | $0.2354000 | $0.2354000 |
2022-11-17 | $0.2354000 | $0.2971000 | $0.2971000 | $0.2078000 |
2022-11-18 | $0.2971000 | $0.3006000 | $0.3010000 | $0.2969000 |
2022-11-19 | $0.3124000 | $0.3064000 | $0.3125000 | $0.2919000 |
2022-11-20 | $0.2971000 | $0.2975000 | $0.2975000 | $0.2969000 |
2022-11-21 | $0.2895000 | $0.3746000 | $0.3746000 | $0.2807000 |
2022-11-22 | $0.2752000 | $0.2670000 | $0.2897000 | $0.2365000 |
2022-11-23 | $0.2670000 | $0.2638000 | $0.2790000 | $0.2410000 |
2022-11-24 | $0.2638000 | $0.2624000 | $0.2688000 | $0.2431000 |
2022-11-25 | $0.2624000 | $0.2615000 | $0.2675000 | $0.2548000 |
2022-11-26 | $0.2615000 | $0.2722000 | $0.2768000 | $0.2580000 |
2022-11-27 | $0.2722000 | $0.2708000 | $0.2791000 | $0.2669000 |
2022-11-28 | $0.2708000 | $0.2640000 | $0.2749000 | $0.2557000 |
2022-11-29 | $0.2640000 | $0.2561000 | $0.2749000 | $0.2527000 |
2022-11-30 | $0.3906000 | $0.2509000 | $0.4079000 | $0.2235000 |
2022-12-01 | $0.2509000 | $0.2460000 | $0.3048000 | $0.2459000 |
2022-12-02 | $0.2460000 | $0.2248000 | $0.2477000 | $0.2248000 |
2022-12-03 | $0.2248000 | $0.2491000 | $0.2491000 | $0.2221000 |
2022-12-04 | $0.2491000 | $0.2993000 | $0.2993000 | $0.2524000 |
2022-12-05 | $0.2993000 | $0.2997000 | $0.2997000 | $0.2988000 |
2022-12-06 | $0.2885000 | $0.2665000 | $0.2946000 | $0.2602000 |
2022-12-07 | $0.2665000 | $0.2716000 | $0.2736000 | $0.2647000 |
2022-12-08 | $0.2947000 | $0.3015000 | $0.3015000 | $0.3015000 |
2022-12-09 | $0.3015000 | $0.3535000 | $0.3535000 | $0.2997000 |
2022-12-10 | $0.3535000 | $0.3540000 | $0.3543000 | $0.3533000 |
2022-12-11 | $0.4065000 | $0.4057000 | $0.4057000 | $0.4057000 |
2022-12-12 | $0.4057000 | $0.4030000 | $0.4057000 | $0.4027000 |
2022-12-13 | $0.4084000 | $0.3025000 | $0.4218000 | $0.3025000 |
2022-12-14 | $0.3025000 | $0.3049000 | $0.3744000 | $0.3030000 |
2022-12-15 | $0.3049000 | $0.2956000 | $0.3213000 | $0.2956000 |
2022-12-16 | $0.2956000 | $0.2837000 | $0.2837000 | $0.2837000 |
2022-12-17 | $0.2837000 | $0.2767000 | $0.3190000 | $0.2683000 |
2022-12-18 | $0.2767000 | $0.3015000 | $0.3183000 | $0.2677000 |
2022-12-19 | $0.3015000 | $0.3026000 | $0.3028000 | $0.3013000 |
2022-12-20 | $0.2879000 | $0.2959000 | $0.3044000 | $0.2702000 |
2022-12-21 | $0.2748000 | $0.2733000 | $0.2798000 | $0.2690000 |
2022-12-22 | $0.2733000 | $0.2823000 | $0.2887000 | $0.2677000 |
2022-12-23 | $0.2823000 | $0.2740000 | $0.2823000 | $0.2710000 |
2022-12-24 | $0.2740000 | $0.2686000 | $0.2782000 | $0.2610000 |
2022-12-25 | $0.2948000 | $0.2947000 | $0.2947000 | $0.2691000 |
2022-12-26 | $0.2947000 | $0.2946000 | $0.2947000 | $0.2945000 |
2022-12-27 | $0.2962000 | $0.2707000 | $0.2924000 | $0.2427000 |
2022-12-28 | $0.2707000 | $0.2977000 | $0.2977000 | $0.2681000 |
2022-12-29 | $0.2977000 | $0.2978000 | $0.2980000 | $0.2977000 |
2022-12-30 | $0.2886000 | $0.2970000 | $0.3099000 | $0.2871000 |
2022-12-31 | $0.2988000 | $0.2976000 | $0.2976000 | $0.2976000 |
2023-01-01 | $0.2976000 | $0.2975000 | $0.2976000 | $0.2973000 |
2023-01-02 | $0.2990000 | $0.3001000 | $0.3001000 | $0.3001000 |
2023-01-03 | $0.3001000 | $0.3001000 | $0.3001000 | $0.3001000 |
2023-01-04 | $0.3001000 | $0.3000000 | $0.3001000 | $0.2999000 |
2023-01-07 | $0.3054000 | $0.3053000 | $0.3053000 | $0.3053000 |
2023-01-08 | $0.3053000 | $0.4065000 | $0.4065000 | $0.3084000 |
2023-01-09 | $0.4065000 | $0.4080000 | $0.4080000 | $0.4080000 |
2023-01-10 | $0.4080000 | $0.4352000 | $0.4352000 | $0.4010000 |
2023-01-11 | $0.4352000 | $0.4351000 | $0.4355000 | $0.4350000 |
2023-01-12 | $0.3539000 | $0.5278000 | $0.5278000 | $0.3719000 |
2023-01-13 | $0.5278000 | $0.5277000 | $0.5288000 | $0.5271000 |
2023-01-14 | $0.5958000 | $0.7290000 | $0.7290000 | $0.6263000 |
2023-01-15 | $0.7290000 | $0.4201000 | $0.7266000 | $0.4201000 |
2023-01-16 | $0.4201000 | $0.4899000 | $0.5087000 | $0.4263000 |
2023-01-17 | $0.4899000 | $0.4898000 | $0.4923000 | $0.4875000 |
2023-01-18 | $0.4887000 | $0.4963000 | $0.7194000 | $0.4781000 |
2023-01-19 | $0.2971000 | $0.5236000 | $0.5502000 | $0.2971000 |
2023-01-20 | $0.5060000 | $0.5894000 | $0.5894000 | $0.5243000 |
2023-01-21 | $0.5894000 | $0.5602000 | $0.6837000 | $0.5299000 |
2023-01-22 | $0.5602000 | $0.4793000 | $0.5583000 | $0.4793000 |
2023-01-23 | $0.4793000 | $0.4801000 | $0.4805000 | $0.4783000 |
2023-01-25 | $0.5709000 | $0.6239000 | $0.6239000 | $0.5817000 |
2023-01-26 | $0.6239000 | $0.6240000 | $0.6262000 | $0.6239000 |
2023-01-27 | $0.5900000 | $0.5560000 | $0.6000000 | $0.5351000 |
2023-01-28 | $0.6247000 | $0.4883000 | $0.6234000 | $0.4883000 |
2023-01-29 | $0.4883000 | $0.4877000 | $0.4883000 | $0.4872000 |
2023-01-30 | $0.5750000 | $0.5233000 | $0.5860000 | $0.5012000 |
2023-01-31 | $0.4841000 | $0.4831000 | $0.4844000 | $0.4830000 |
2023-02-01 | $0.5372000 | $0.5583000 | $0.5947000 | $0.4323000 |
2023-02-02 | $0.5031000 | $0.7034000 | $0.7034000 | $0.4976000 |
2023-02-03 | $0.7034000 | $0.6982000 | $0.7024000 | $0.5831000 |
2023-02-04 | $0.6140000 | $0.6556000 | $0.6699000 | $0.5827000 |
2023-02-05 | $0.6951000 | $0.5708000 | $0.7896000 | $0.4930000 |
2023-02-06 | $0.5708000 | $0.5992000 | $0.5994000 | $0.5706000 |
The Vectorspace AI platform enables dynamically generated smart “token baskets” based on user-selected trends that exist in search, social media and news. The reason It has included the word ‘smart’ is based on the ability for these baskets to determine for themselves whether or not to include additional cryptocurrencies or components from related baskets that may increase overall returns. Baskets that interact this way with one another will conduct these kinds of transactions between one another using the Vectorspace utility token, VXV which is also required to dynamically generate baskets.
Sorry, detailed technology about Vectorspace AI is not currently available
Sorry, detailed features about Vectorspace AI is not currently available