VEIL Coin Values VEIL
Market Cap:
24h Vol:
Cryptocurrencies: 2786
Markets: 63009
Market Cap
24h Vol
2786
Cryptocurrencies46.07%
Bitcoin ShareVeil Crypto Coin Rank 952
Website
71,891,353 VEIL
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Veil
Veil valuesUSD Price $ 0.0144
$ 0.0144
Veil BTC Price 0.00000156
0.00000156
Veil 24h Vol $ 71,135
$ 71,135
Veil Market Cap $ 1,034,759
$ 1,034,759
24h Vol
8 BTC 1 H
-0.86 %
24 H
-11.94 %
7 d
-3.93 %
Today Veil price in US dollars is currently
0.0144
USD, and if converted to Bitcoin is
0.00000156
BTC. A total of 71,891,353 VEIL are currently circulating in the Market. Veil price is currently experiencing a change of -11.94 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Veil have been traded on Crypto Exchanges. Get Veil's progress by adding it to your favourites and creating a free portfolio.
VEIL Charts
Veil Price Charts
VEIL High/Low Price Chart
Veil Price High/Low Price Chart
Historical Data
Veil Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-13 | $0.008960 | $0.005092 | $0.008972 | $0.005092 |
| 2022-05-14 | $0.007311 | $0.007513 | $0.007513 | $0.007513 |
| 2022-05-15 | $0.007513 | $0.0037560 | $0.007824 | $0.0037560 |
| 2022-05-16 | $0.0037560 | $0.0035810 | $0.0035810 | $0.0035810 |
| 2022-05-17 | $0.0035810 | $0.0036500 | $0.0036500 | $0.0036500 |
| 2022-05-18 | $0.0036500 | $0.0034400 | $0.0034400 | $0.0034400 |
| 2022-05-19 | $0.0034400 | $0.0036340 | $0.0036340 | $0.0036340 |
| 2022-05-20 | $0.0036340 | $0.0037460 | $0.0037600 | $0.0036250 |
| 2022-05-21 | $0.0035000 | $0.0035290 | $0.0035290 | $0.0035290 |
| 2022-05-22 | $0.005094 | $0.005095 | $0.008387 | $0.005095 |
| 2022-05-23 | $0.0036320 | $0.0034890 | $0.0034890 | $0.0034890 |
| 2022-05-24 | $0.005095 | $0.005094 | $0.005094 | $0.005094 |
| 2022-05-25 | $0.0035560 | $0.0035410 | $0.0035410 | $0.0035410 |
| 2022-05-26 | $0.0035410 | $0.0035030 | $0.0035030 | $0.0035030 |
| 2022-05-27 | $0.0035030 | $0.0034320 | $0.0034320 | $0.0034320 |
| 2022-05-28 | $0.0034320 | $0.0034820 | $0.0034820 | $0.0034820 |
| 2022-05-29 | $0.0034820 | $0.0035340 | $0.0035340 | $0.0035340 |
| 2022-05-30 | $0.005096 | $0.005196 | $0.005196 | $0.005096 |
| 2022-05-31 | $0.0038060 | $0.0038140 | $0.0038140 | $0.0038140 |
| 2022-06-01 | $0.0038140 | $0.0035750 | $0.0035750 | $0.0035750 |
| 2022-06-02 | $0.0035750 | $0.0036530 | $0.0036530 | $0.0036530 |
| 2022-06-03 | $0.0036530 | $0.0035620 | $0.0035620 | $0.0035620 |
| 2022-06-04 | $0.0035620 | $0.0035810 | $0.0035810 | $0.0035810 |
| 2022-06-05 | $0.0035810 | $0.0035880 | $0.0035880 | $0.0035880 |
| 2022-06-06 | $0.0035880 | $0.0037620 | $0.0037620 | $0.0037620 |
| 2022-06-07 | $0.005196 | $0.008295 | $0.008794 | $0.005197 |
| 2022-06-08 | $0.0037330 | $0.0036230 | $0.0036230 | $0.0036230 |
| 2022-06-09 | $0.0036230 | $0.0036100 | $0.0036100 | $0.0036100 |
| 2022-06-10 | $0.0036100 | $0.0034880 | $0.0034880 | $0.0034880 |
| 2022-06-11 | $0.0034880 | $0.0034070 | $0.0034070 | $0.0034070 |
| 2022-06-12 | $0.0034070 | $0.0031900 | $0.0031900 | $0.0031900 |
| 2022-06-13 | $0.0031900 | $0.0033710 | $0.0033710 | $0.0026970 |
| 2022-06-14 | $0.0033710 | $0.0033180 | $0.0033180 | $0.0033180 |
| 2022-06-15 | $0.0033180 | $0.0033850 | $0.0033850 | $0.0033850 |
| 2022-06-16 | $0.0029340 | $0.0034630 | $0.0040750 | $0.0026480 |
| 2022-06-17 | $0.0034630 | $0.0040860 | $0.0040860 | $0.0034730 |
| 2022-06-18 | $0.0040860 | $0.0030330 | $0.0037910 | $0.0030330 |
| 2022-06-19 | $0.0030330 | $0.0022610 | $0.0032890 | $0.0022610 |
| 2022-06-20 | $0.0022610 | $0.0022610 | $0.0022610 | $0.0022610 |
| 2022-06-21 | $0.0022610 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2022-06-22 | $0.0022770 | $0.0021950 | $0.0021950 | $0.0021950 |
| 2022-06-23 | $0.0021950 | $0.0025320 | $0.0025320 | $0.0023210 |
| 2022-06-24 | $0.0025320 | $0.0025460 | $0.0025460 | $0.0025460 |
| 2022-06-25 | $0.0025460 | $0.0025770 | $0.0025770 | $0.0025770 |
| 2022-06-26 | $0.0025480 | $0.0049980 | $0.0049980 | $0.0025490 |
| 2022-06-27 | $0.0025240 | $0.0024860 | $0.0024860 | $0.0024860 |
| 2022-06-28 | $0.0024860 | $0.0024300 | $0.0024300 | $0.0024300 |
| 2022-06-29 | $0.0024300 | $0.0024110 | $0.0024110 | $0.0024110 |
| 2022-06-30 | $0.0024110 | $0.0039820 | $0.0039820 | $0.0023890 |
| 2022-07-01 | $0.0039820 | $0.0038500 | $0.0038500 | $0.0038500 |
| 2022-07-02 | $0.0038500 | $0.0038450 | $0.0038450 | $0.0038450 |
| 2022-07-03 | $0.0038450 | $0.0038590 | $0.0038590 | $0.0038590 |
| 2022-07-04 | $0.0038590 | $0.0040430 | $0.0040430 | $0.0040430 |
| 2022-07-05 | $0.0040430 | $0.0020160 | $0.0040320 | $0.0020160 |
| 2022-07-06 | $0.0020160 | $0.0020550 | $0.0020550 | $0.0020550 |
| 2022-07-07 | $0.0020550 | $0.0021610 | $0.0021610 | $0.0021610 |
| 2022-07-08 | $0.0021610 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2022-07-09 | $0.0024980 | $0.0049970 | $0.0049970 | $0.0024990 |
| 2022-07-10 | $0.0021580 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2022-07-11 | $0.0020850 | $0.0021940 | $0.0021940 | $0.0019940 |
| 2022-07-12 | $0.0021940 | $0.0021240 | $0.0021240 | $0.0021240 |
| 2022-07-13 | $0.0021240 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2022-07-14 | $0.0022250 | $0.0022640 | $0.0022640 | $0.0022640 |
| 2022-07-15 | $0.0017650 | $0.0025240 | $0.0028320 | $0.0018220 |
| 2022-07-16 | $0.0025240 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2022-07-17 | $0.0023320 | $0.0022870 | $0.0022870 | $0.0022870 |
| 2022-07-18 | $0.0022870 | $0.0022450 | $0.0024690 | $0.0022450 |
| 2022-07-19 | $0.0022450 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2022-07-20 | $0.0023400 | $0.0023220 | $0.0023220 | $0.0023220 |
| 2022-07-21 | $0.0023220 | $0.0023150 | $0.0023150 | $0.0023150 |
| 2022-07-22 | $0.0023150 | $0.0022690 | $0.0022690 | $0.0022690 |
| 2022-07-23 | $0.0022690 | $0.0022450 | $0.0022450 | $0.0022450 |
| 2022-07-24 | $0.0049990 | $0.005100 | $0.005100 | $0.0049990 |
| 2022-07-25 | $0.005100 | $0.0019010 | $0.005100 | $0.0019010 |
| 2022-07-26 | $0.0021310 | $0.0021260 | $0.0021260 | $0.0021260 |
| 2022-07-27 | $0.0021260 | $0.0022960 | $0.0022960 | $0.0022960 |
| 2022-07-28 | $0.0033560 | $0.0028990 | $0.0035380 | $0.0028990 |
| 2022-07-29 | $0.0023860 | $0.0023770 | $0.0023770 | $0.0023770 |
| 2022-07-30 | $0.0023770 | $0.0023650 | $0.0023650 | $0.0023650 |
| 2022-07-31 | $0.0023650 | $0.0023310 | $0.0023310 | $0.0023310 |
| 2022-08-01 | $0.0019010 | $0.0040000 | $0.0040000 | $0.0019010 |
| 2022-08-02 | $0.0040000 | $0.0011990 | $0.0040000 | $0.0011990 |
| 2022-08-03 | $0.0022990 | $0.0022830 | $0.0022830 | $0.0022830 |
| 2022-08-04 | $0.0022830 | $0.0022620 | $0.0022620 | $0.0022620 |
| 2022-08-05 | $0.0022620 | $0.0023320 | $0.0023320 | $0.0023320 |
| 2022-08-06 | $0.0023320 | $0.0022960 | $0.0022960 | $0.0022960 |
| 2022-08-07 | $0.0022960 | $0.0023180 | $0.0023180 | $0.0023180 |
| 2022-08-08 | $0.0023180 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2022-08-09 | $0.0023820 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2022-08-10 | $0.0012000 | $0.0035000 | $0.0035000 | $0.0011990 |
| 2022-08-11 | $0.0023960 | $0.0023940 | $0.0023940 | $0.0023940 |
| 2022-08-12 | $0.0023940 | $0.0024410 | $0.0024410 | $0.0024410 |
| 2022-08-13 | $0.0024410 | $0.0046450 | $0.0046450 | $0.0024450 |
| 2022-08-14 | $0.0035000 | $0.0040000 | $0.0040000 | $0.0035000 |
| 2022-08-15 | $0.0040000 | $0.0035000 | $0.0040000 | $0.0035000 |
| 2022-08-16 | $0.0045790 | $0.0045330 | $0.0045330 | $0.0045330 |
| 2022-08-17 | $0.0045330 | $0.0044340 | $0.0044340 | $0.0044340 |
| 2022-08-18 | $0.0044340 | $0.0044080 | $0.0044080 | $0.0044080 |
| 2022-08-19 | $0.0044080 | $0.0039580 | $0.0039580 | $0.0039580 |
| 2022-08-20 | $0.0039580 | $0.0040220 | $0.0040220 | $0.0040220 |
| 2022-08-21 | $0.0040170 | $0.0040880 | $0.0040880 | $0.0040880 |
| 2022-08-22 | $0.0040880 | $0.0040730 | $0.0040890 | $0.0040710 |
| 2022-08-23 | $0.0040660 | $0.0040890 | $0.0040890 | $0.0040890 |
| 2022-08-24 | $0.0040890 | $0.0040600 | $0.0040600 | $0.0040600 |
| 2022-08-25 | $0.0040600 | $0.0040970 | $0.0040970 | $0.0040970 |
| 2022-08-26 | $0.0040970 | $0.0038470 | $0.0038470 | $0.0038470 |
| 2022-08-27 | $0.0038470 | $0.0038070 | $0.0038070 | $0.0038070 |
| 2022-08-28 | $0.0035000 | $0.0034860 | $0.0035000 | $0.0034860 |
| 2022-08-29 | $0.0034860 | $0.0034850 | $0.0034860 | $0.0034850 |
| 2022-08-30 | $0.0038550 | $0.0038490 | $0.0038570 | $0.0038460 |
| 2022-08-31 | $0.0037650 | $0.0038100 | $0.0038100 | $0.0038100 |
| 2022-09-01 | $0.0038100 | $0.0038250 | $0.0038250 | $0.0038250 |
| 2022-09-02 | $0.0038250 | $0.0037920 | $0.0037920 | $0.0037920 |
| 2022-09-03 | $0.0037920 | $0.0037940 | $0.0037940 | $0.0037860 |
| 2022-09-04 | $0.0033990 | $0.0027990 | $0.0033990 | $0.0018020 |
| 2022-09-05 | $0.0027990 | $0.0026990 | $0.0027990 | $0.0026990 |
| 2022-09-06 | $0.0026990 | $0.0024990 | $0.0026990 | $0.0024990 |
| 2022-09-07 | $0.0035730 | $0.0035820 | $0.0035850 | $0.0035620 |
| 2022-09-08 | $0.0024990 | $0.0024990 | $0.0024990 | $0.0024990 |
| 2022-09-09 | $0.0024990 | $0.0036210 | $0.0036210 | $0.0024990 |
| 2022-09-10 | $0.0028890 | $0.0049690 | $0.0049690 | $0.0029810 |
| 2022-09-11 | $0.0046550 | $0.0036230 | $0.0046550 | $0.0036230 |
| 2022-09-12 | $0.0036230 | $0.0036250 | $0.0036250 | $0.0036230 |
| 2022-09-13 | $0.0036250 | $0.0036250 | $0.0036250 | $0.0036250 |
| 2022-09-14 | $0.0036250 | $0.0036250 | $0.0036250 | $0.0036250 |
| 2022-09-15 | $0.0036250 | $0.005989 | $0.005990 | $0.0036250 |
| 2022-09-16 | $0.005989 | $0.005989 | $0.005989 | $0.005989 |
| 2022-09-17 | $0.005989 | $0.005989 | $0.005989 | $0.005989 |
| 2022-09-18 | $0.005989 | $0.005989 | $0.005989 | $0.005989 |
| 2022-09-19 | $0.005989 | $0.0036220 | $0.005989 | $0.0036220 |
| 2022-09-20 | $0.0036220 | $0.0036270 | $0.0036270 | $0.0036220 |
| 2022-09-21 | $0.0036270 | $0.005988 | $0.005988 | $0.0036270 |
| 2022-09-22 | $0.005988 | $0.005988 | $0.005988 | $0.005988 |
| 2022-09-23 | $0.005988 | $0.005988 | $0.005988 | $0.005988 |
| 2022-09-24 | $0.005988 | $0.005986 | $0.005987 | $0.005986 |
| 2022-09-25 | $0.0045420 | $0.0046510 | $0.0046510 | $0.0045400 |
| 2022-09-26 | $0.005978 | $0.005901 | $0.005979 | $0.005899 |
| 2022-09-27 | $0.005901 | $0.005900 | $0.005900 | $0.005900 |
| 2022-09-28 | $0.0045800 | $0.0046970 | $0.0047020 | $0.0045770 |
| 2022-09-29 | $0.005900 | $0.005901 | $0.005901 | $0.005901 |
| 2022-09-30 | $0.005901 | $0.005901 | $0.005901 | $0.005901 |
| 2022-10-01 | $0.005901 | $0.005900 | $0.005900 | $0.005900 |
| 2022-10-02 | $0.0046350 | $0.0047320 | $0.0047340 | $0.0046310 |
| 2022-10-03 | $0.005990 | $0.005990 | $0.005990 | $0.005990 |
| 2022-10-04 | $0.005990 | $0.005990 | $0.005990 | $0.005990 |
| 2022-10-05 | $0.005990 | $0.005990 | $0.005990 | $0.005990 |
| 2022-10-06 | $0.005990 | $0.005990 | $0.005990 | $0.005990 |
| 2022-10-07 | $0.005990 | $0.0036450 | $0.005990 | $0.0036450 |
| 2022-10-08 | $0.0036450 | $0.0036450 | $0.0036450 | $0.0036450 |
| 2022-10-09 | $0.0036450 | $0.0047500 | $0.0047500 | $0.0036450 |
| 2022-10-10 | $0.0047500 | $0.0047500 | $0.0047500 | $0.0047500 |
| 2022-10-11 | $0.0047500 | $0.0047500 | $0.0047500 | $0.0047500 |
| 2022-10-12 | $0.0047500 | $0.0047510 | $0.0047510 | $0.0047500 |
| 2022-10-13 | $0.0045970 | $0.0046950 | $0.0046970 | $0.0045950 |
| 2022-10-14 | $0.0047510 | $0.0047510 | $0.0047510 | $0.0047510 |
| 2022-10-15 | $0.0046040 | $0.0047060 | $0.0047100 | $0.0046020 |
| 2022-10-16 | $0.0047500 | $0.0047510 | $0.0047510 | $0.0047500 |
| 2022-10-17 | $0.0047510 | $0.0047510 | $0.0047510 | $0.0047510 |
| 2022-10-18 | $0.0047510 | $0.0047510 | $0.0047510 | $0.0047510 |
| 2022-10-19 | $0.0047510 | $0.0047520 | $0.0047520 | $0.0047510 |
| 2022-10-20 | $0.0045900 | $0.0045700 | $0.0045700 | $0.0045700 |
| 2022-10-21 | $0.0045700 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2022-10-22 | $0.0047520 | $0.0047500 | $0.0047520 | $0.0047500 |
| 2022-10-23 | $0.0046100 | $0.0046970 | $0.0046970 | $0.0046970 |
| 2022-10-24 | $0.0046970 | $0.0046390 | $0.0046390 | $0.0046390 |
| 2022-10-25 | $0.0046390 | $0.0048210 | $0.0048210 | $0.0048210 |
| 2022-10-26 | $0.0048210 | $0.0049860 | $0.0049860 | $0.0049860 |
| 2022-10-27 | $0.0047500 | $0.0035040 | $0.0047500 | $0.0035020 |
| 2022-10-28 | $0.0048710 | $0.0049620 | $0.0049760 | $0.0048600 |
| 2022-10-30 | $0.0049970 | $0.0049510 | $0.0049510 | $0.0049510 |
| 2022-10-31 | $0.0049510 | $0.0049180 | $0.0049180 | $0.0049180 |
| 2022-11-01 | $0.0036000 | $0.0036510 | $0.0036510 | $0.0036000 |
| 2022-11-02 | $0.0036510 | $0.0036510 | $0.0036510 | $0.0036510 |
| 2022-11-03 | $0.0048360 | $0.0048500 | $0.0048500 | $0.0048500 |
| 2022-11-04 | $0.0048500 | $0.005076 | $0.005076 | $0.005076 |
| 2022-11-05 | $0.0036510 | $0.0036510 | $0.0036510 | $0.0036510 |
| 2022-11-06 | $0.0036510 | $0.0035020 | $0.0037990 | $0.0035020 |
| 2022-11-07 | $0.0035020 | $0.0034010 | $0.0035030 | $0.0034010 |
| 2022-11-08 | $0.0049420 | $0.0044510 | $0.0044510 | $0.0044510 |
| 2022-11-09 | $0.0044510 | $0.0037970 | $0.0037970 | $0.0037970 |
| 2022-11-10 | $0.0037970 | $0.0042140 | $0.0042140 | $0.0042140 |
| 2022-11-11 | $0.0042140 | $0.0040820 | $0.0040820 | $0.0040820 |
| 2022-11-12 | $0.0040820 | $0.0040260 | $0.0040260 | $0.0040260 |
| 2022-11-13 | $0.0040260 | $0.0039140 | $0.0039140 | $0.0039140 |
| 2022-11-14 | $0.0039140 | $0.0039820 | $0.0039820 | $0.0039820 |
| 2022-11-15 | $0.0039820 | $0.0040510 | $0.0040510 | $0.0040510 |
| 2022-11-16 | $0.0040510 | $0.0039960 | $0.0039960 | $0.0039960 |
| 2022-11-17 | $0.0039960 | $0.0040030 | $0.0040030 | $0.0040030 |
| 2022-11-18 | $0.0040030 | $0.0041330 | $0.0041400 | $0.0040010 |
| 2022-11-19 | $0.0040030 | $0.0040040 | $0.0040040 | $0.0040040 |
| 2022-11-20 | $0.0040040 | $0.0040870 | $0.0040920 | $0.0040010 |
| 2022-11-21 | $0.0039010 | $0.0037820 | $0.0037820 | $0.0037820 |
| 2022-11-22 | $0.0037820 | $0.0038880 | $0.0038880 | $0.0038880 |
| 2022-11-23 | $0.0038880 | $0.0039820 | $0.0039820 | $0.0039820 |
| 2022-11-24 | $0.0039820 | $0.0039810 | $0.0039810 | $0.0039810 |
| 2022-11-25 | $0.0039810 | $0.0039620 | $0.0039620 | $0.0039620 |
| 2022-11-26 | $0.0039620 | $0.0039480 | $0.0039480 | $0.0039480 |
| 2022-11-27 | $0.0039480 | $0.0039410 | $0.0039410 | $0.0039410 |
| 2022-11-28 | $0.0039410 | $0.0038900 | $0.0038900 | $0.0038900 |
| 2022-11-29 | $0.0038900 | $0.0039440 | $0.0039440 | $0.0039440 |
| 2022-11-30 | $0.0039440 | $0.0041190 | $0.0041190 | $0.0041190 |
| 2022-12-01 | $0.0041190 | $0.0040750 | $0.0040750 | $0.0040750 |
| 2022-12-02 | $0.0040750 | $0.0041030 | $0.0041030 | $0.0041030 |
| 2022-12-03 | $0.0041030 | $0.0040530 | $0.0040530 | $0.0040530 |
| 2022-12-04 | $0.0040530 | $0.0041070 | $0.0041070 | $0.0041070 |
| 2022-12-05 | $0.0041070 | $0.0040720 | $0.0040720 | $0.0040720 |
| 2022-12-06 | $0.0040720 | $0.0041010 | $0.0041010 | $0.0041010 |
| 2022-12-07 | $0.0041010 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2022-12-08 | $0.0040410 | $0.0041340 | $0.0041340 | $0.0041340 |
| 2022-12-09 | $0.0041340 | $0.0041100 | $0.0041100 | $0.0041100 |
| 2022-12-10 | $0.0041100 | $0.0041110 | $0.0041110 | $0.0041110 |
| 2022-12-11 | $0.0041110 | $0.0041030 | $0.0041030 | $0.0041030 |
| 2022-12-12 | $0.0041030 | $0.0041720 | $0.0041880 | $0.0040870 |
| 2022-12-13 | $0.0041300 | $0.0042660 | $0.0042660 | $0.0042660 |
| 2022-12-14 | $0.0042660 | $0.0042720 | $0.0042720 | $0.0042720 |
| 2022-12-15 | $0.0042720 | $0.0041660 | $0.0041660 | $0.0041660 |
| 2022-12-16 | $0.0041660 | $0.0039980 | $0.0039980 | $0.0039980 |
| 2022-12-17 | $0.0039980 | $0.0040270 | $0.0040270 | $0.0040270 |
| 2022-12-18 | $0.0040270 | $0.0040180 | $0.0040180 | $0.0040180 |
| 2022-12-19 | $0.0040180 | $0.0041040 | $0.0041060 | $0.0040150 |
| 2022-12-20 | $0.0039460 | $0.0040560 | $0.0040560 | $0.0040560 |
| 2022-12-21 | $0.0040560 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2022-12-22 | $0.0040370 | $0.0040360 | $0.0040360 | $0.0040360 |
| 2022-12-23 | $0.0040360 | $0.0040270 | $0.0040270 | $0.0040270 |
| 2022-12-24 | $0.0040270 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2022-12-25 | $0.0040410 | $0.0040390 | $0.0040390 | $0.0040390 |
| 2022-12-26 | $0.0040390 | $0.0041230 | $0.0041240 | $0.0040380 |
| 2022-12-27 | $0.0040600 | $0.0040080 | $0.0040080 | $0.0040080 |
| 2022-12-28 | $0.0040080 | $0.0039700 | $0.0039700 | $0.0039700 |
| 2022-12-29 | $0.0039700 | $0.0040550 | $0.0040570 | $0.0039690 |
| 2022-12-30 | $0.0039910 | $0.0039840 | $0.0039840 | $0.0039840 |
| 2022-12-31 | $0.0039840 | $0.0039680 | $0.0039680 | $0.0039680 |
| 2023-01-01 | $0.0039680 | $0.0040470 | $0.0040510 | $0.0039640 |
| 2023-01-02 | $0.0039870 | $0.0040010 | $0.0040010 | $0.0040010 |
| 2023-01-03 | $0.0040010 | $0.0040010 | $0.0040010 | $0.0040010 |
| 2023-01-04 | $0.0040010 | $0.0040830 | $0.0040850 | $0.0039980 |
| 2023-01-07 | $0.0040670 | $0.0040660 | $0.0040660 | $0.0040660 |
| 2023-01-08 | $0.0040660 | $0.0041080 | $0.0041080 | $0.0041080 |
| 2023-01-09 | $0.0041080 | $0.0041230 | $0.0041230 | $0.0041230 |
| 2023-01-10 | $0.0041230 | $0.0041860 | $0.0041860 | $0.0041860 |
| 2023-01-11 | $0.0041860 | $0.0042710 | $0.0042740 | $0.0041840 |
| 2023-01-12 | $0.0043050 | $0.0045240 | $0.0045240 | $0.0045240 |
| 2023-01-13 | $0.0045240 | $0.0046130 | $0.0046270 | $0.0045180 |
| 2023-01-14 | $0.0047840 | $0.005029 | $0.005029 | $0.005029 |
| 2023-01-15 | $0.005029 | $0.005011 | $0.005011 | $0.005011 |
| 2023-01-16 | $0.005011 | $0.005085 | $0.005085 | $0.005085 |
| 2023-01-17 | $0.005085 | $0.005210 | $0.005212 | $0.005060 |
| 2023-01-18 | $0.005073 | $0.0049630 | $0.0049630 | $0.0049630 |
| 2023-01-19 | $0.0049630 | $0.005060 | $0.005060 | $0.005060 |
| 2023-01-20 | $0.005060 | $0.005442 | $0.005442 | $0.005442 |
| 2023-01-21 | $0.005442 | $0.005470 | $0.005470 | $0.005470 |
| 2023-01-22 | $0.005470 | $0.005452 | $0.005452 | $0.005452 |
| 2023-01-23 | $0.005452 | $0.005558 | $0.005572 | $0.005445 |
| 2023-01-25 | $0.005433 | $0.005536 | $0.005536 | $0.005536 |
| 2023-01-26 | $0.005536 | $0.005665 | $0.005671 | $0.005536 |
| 2023-01-27 | $0.005522 | $0.005539 | $0.005539 | $0.005539 |
| 2023-01-28 | $0.005539 | $0.005527 | $0.005527 | $0.005527 |
| 2023-01-29 | $0.005527 | $0.005638 | $0.005643 | $0.005523 |
| 2023-01-30 | $0.005699 | $0.005480 | $0.005480 | $0.005480 |
| 2023-01-31 | $0.005480 | $0.005586 | $0.005598 | $0.005471 |
| 2023-02-01 | $0.005551 | $0.005695 | $0.005695 | $0.005695 |
| 2023-02-02 | $0.005695 | $0.005633 | $0.005633 | $0.005633 |
| 2023-02-03 | $0.005633 | $0.005625 | $0.005625 | $0.005625 |
| 2023-02-04 | $0.005625 | $0.005600 | $0.005600 | $0.005600 |
| 2023-02-05 | $0.005600 | $0.005506 | $0.005506 | $0.005506 |
| 2023-02-06 | $0.005506 | $0.005632 | $0.005632 | $0.005505 |
| 2023-02-08 | $0.005581 | $0.005511 | $0.005511 | $0.005511 |
| 2023-02-09 | $0.005511 | $0.005234 | $0.005234 | $0.005234 |
| 2023-02-10 | $0.005234 | $0.005353 | $0.005355 | $0.005227 |
| 2023-02-11 | $0.005192 | $0.005247 | $0.005247 | $0.005247 |
| 2023-02-12 | $0.005247 | $0.005354 | $0.005361 | $0.005243 |
| 2023-02-13 | $0.005230 | $0.005229 | $0.005229 | $0.005229 |
| 2023-02-14 | $0.005229 | $0.005330 | $0.005330 | $0.005330 |
| 2023-02-15 | $0.005330 | $0.005840 | $0.005840 | $0.005840 |
| 2023-02-16 | $0.005840 | $0.006030 | $0.006032 | $0.005830 |
| 2023-02-17 | $0.005648 | $0.005899 | $0.005899 | $0.005899 |
| 2023-02-18 | $0.005899 | $0.006030 | $0.006032 | $0.005891 |
| 2023-02-19 | $0.005913 | $0.005829 | $0.005829 | $0.005829 |
| 2023-02-20 | $0.005829 | $0.005961 | $0.005961 | $0.005961 |
| 2023-02-21 | $0.005961 | $0.005868 | $0.005868 | $0.005868 |
| 2023-02-22 | $0.005868 | $0.005805 | $0.005805 | $0.005805 |
| 2023-02-23 | $0.005805 | $0.005929 | $0.005930 | $0.005800 |
| 2023-02-24 | $0.005746 | $0.005566 | $0.005566 | $0.005566 |
| 2023-02-25 | $0.005566 | $0.005560 | $0.005560 | $0.005560 |
| 2023-02-26 | $0.005560 | $0.005654 | $0.005654 | $0.005654 |
| 2023-02-27 | $0.005654 | $0.005638 | $0.005638 | $0.005638 |
| 2023-02-28 | $0.005638 | $0.005552 | $0.005552 | $0.005552 |
| 2023-03-01 | $0.005552 | $0.005674 | $0.005674 | $0.005674 |
| 2023-03-02 | $0.005674 | $0.005793 | $0.005798 | $0.005669 |
| 2023-03-03 | $0.005632 | $0.005367 | $0.005367 | $0.005367 |
| 2023-03-04 | $0.005367 | $0.005364 | $0.005364 | $0.005364 |
| 2023-03-05 | $0.005364 | $0.005384 | $0.005384 | $0.005384 |
| 2023-03-06 | $0.005384 | $0.005378 | $0.005378 | $0.005378 |
| 2023-03-07 | $0.005378 | $0.005488 | $0.005493 | $0.005375 |
| 2023-03-08 | $0.005328 | $0.005210 | $0.005210 | $0.005210 |
| 2023-03-09 | $0.005210 | $0.005320 | $0.005325 | $0.005204 |
| 2023-03-10 | $0.0048890 | $0.0048500 | $0.0048500 | $0.0048500 |
| 2023-03-11 | $0.0048500 | $0.0049470 | $0.0049470 | $0.0049470 |
| 2023-03-12 | $0.0049470 | $0.005323 | $0.005323 | $0.005323 |
| 2023-03-13 | $0.005323 | $0.005809 | $0.005809 | $0.005809 |
| 2023-03-14 | $0.005809 | $0.005924 | $0.005939 | $0.005786 |
| 2023-03-15 | $0.005942 | $0.005849 | $0.005849 | $0.005849 |
| 2023-03-16 | $0.005849 | $0.006012 | $0.006012 | $0.006012 |
| 2023-03-17 | $0.006012 | $0.006586 | $0.006586 | $0.006586 |
| 2023-03-18 | $0.006586 | $0.006474 | $0.006474 | $0.006474 |
| 2023-03-19 | $0.006474 | $0.006729 | $0.006729 | $0.006729 |
| 2023-03-20 | $0.006729 | $0.006674 | $0.006674 | $0.006674 |
| 2023-03-21 | $0.006674 | $0.006817 | $0.006821 | $0.006662 |
| 2023-03-22 | $0.006765 | $0.006556 | $0.006556 | $0.006556 |
| 2023-03-23 | $0.006556 | $0.006685 | $0.006699 | $0.006544 |
Description
Veil Crypto ICO Description
The Veil Project was created to provide the crypto community with a truly private cryptocurrency processing full-time anonymity and anonymity levels for surpassing any other project. The project aims to create a stable and high-performance transactional cryptocurrency with the most sound and sustainable economics.
Technology
Veil Crypto Technology
Sorry, detailed technology about Veil is not currently available
Features
Veil Crypto Features
Sorry, detailed features about Veil is not currently available
Veil News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.
