Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-05-13 | $0.0011570 | $0.0011700 | $0.0014620 | $0.0011700 |
2022-05-14 | $0.0011700 | $0.0012020 | $0.0012020 | $0.0012020 |
2022-05-15 | $0.0012020 | $0.0012520 | $0.0012520 | $0.0012520 |
2022-05-16 | $0.0012520 | $0.0014920 | $0.0017910 | $0.0011940 |
2022-05-17 | $0.0014920 | $0.0015210 | $0.0015210 | $0.0015210 |
2022-05-18 | $0.0015210 | $0.0014330 | $0.0014330 | $0.0011470 |
2022-05-19 | $0.0014330 | $0.0021200 | $0.0021200 | $0.0015140 |
2022-05-20 | $0.0021200 | $0.0021200 | $0.0021220 | $0.0021150 |
2022-05-21 | $0.0014580 | $0.0017650 | $0.0017650 | $0.0014710 |
2022-05-22 | $0.0017650 | $0.0018160 | $0.0018160 | $0.0015130 |
2022-05-23 | $0.0018160 | $0.0017450 | $0.0017450 | $0.0017450 |
2022-05-24 | $0.0017450 | $0.0017790 | $0.0017790 | $0.0017790 |
2022-05-25 | $0.0017780 | $0.0014750 | $0.0017700 | $0.0014750 |
2022-05-26 | $0.0014750 | $0.0014590 | $0.0014590 | $0.0011680 |
2022-05-27 | $0.0014590 | $0.0011440 | $0.0017160 | $0.0008580 |
2022-05-28 | $0.0011440 | $0.0011610 | $0.0017410 | $0.0011610 |
2022-05-29 | $0.0011610 | $0.0011770 | $0.0011770 | $0.0011770 |
2022-05-30 | $0.0011780 | $0.0015860 | $0.0015860 | $0.0009520 |
2022-05-31 | $0.0015860 | $0.0012710 | $0.0015890 | $0.0009540 |
2022-06-01 | $0.0012710 | $0.0011920 | $0.0011920 | $0.0011920 |
2022-06-02 | $0.0011920 | $0.0012180 | $0.0012180 | $0.0012180 |
2022-06-03 | $0.0012180 | $0.0011870 | $0.0014840 | $0.0011870 |
2022-06-04 | $0.0011870 | $0.0014920 | $0.0014920 | $0.0011940 |
2022-06-05 | $0.0014920 | $0.0011960 | $0.0014950 | $0.0011960 |
2022-06-06 | $0.0011960 | $0.0012540 | $0.0012540 | $0.0012540 |
2022-06-07 | $0.0012540 | $0.0012440 | $0.0015560 | $0.0012440 |
2022-06-08 | $0.0012440 | $0.0012080 | $0.0012080 | $0.0012080 |
2022-06-09 | $0.0012080 | $0.0012030 | $0.0012030 | $0.0012030 |
2022-06-10 | $0.0012030 | $0.0011630 | $0.0014530 | $0.0011630 |
2022-06-11 | $0.0011630 | $0.0011360 | $0.0014190 | $0.0011360 |
2022-06-12 | $0.0011360 | $0.0010630 | $0.0013290 | $0.0010630 |
2022-06-13 | $0.0010630 | $0.0006740 | $0.0008990 | $0.0006740 |
2022-06-14 | $0.0006740 | $0.0006640 | $0.0006640 | $0.0006640 |
2022-06-15 | $0.0006640 | $0.0011280 | $0.0011280 | $0.0006770 |
2022-06-16 | $0.0011280 | $0.0010190 | $0.0010190 | $0.0010190 |
2022-06-17 | $0.0010190 | $0.0010220 | $0.0010220 | $0.0010220 |
2022-06-18 | $0.0010220 | $0.0007580 | $0.0009480 | $0.0007580 |
2022-06-19 | $0.0007580 | $0.0010260 | $0.0012320 | $0.0008210 |
2022-06-20 | $0.0010280 | $0.0010280 | $0.0010280 | $0.0008220 |
2022-06-21 | $0.0010280 | $0.0010350 | $0.0010350 | $0.0010350 |
2022-06-22 | $0.0010350 | $0.0009980 | $0.0009980 | $0.0009980 |
2022-06-23 | $0.0009980 | $0.0008440 | $0.0010550 | $0.0008440 |
2022-06-24 | $0.0008440 | $0.0008490 | $0.0008490 | $0.0008490 |
2022-06-25 | $0.0008490 | $0.0008590 | $0.0008590 | $0.0008590 |
2022-06-26 | $0.0008590 | $0.0008410 | $0.0008410 | $0.0008410 |
2022-06-27 | $0.0008410 | $0.0008290 | $0.0008290 | $0.0008290 |
2022-06-28 | $0.0008290 | $0.0008100 | $0.0010130 | $0.0008100 |
2022-06-29 | $0.0008100 | $0.0008040 | $0.0008040 | $0.0008040 |
2022-06-30 | $0.0008040 | $0.0007960 | $0.0007960 | $0.0007960 |
2022-07-01 | $0.0007960 | $0.0007700 | $0.0007700 | $0.0007700 |
2022-07-02 | $0.0007700 | $0.0007690 | $0.0007690 | $0.0007690 |
2022-07-03 | $0.0007690 | $0.0007720 | $0.0007720 | $0.0007720 |
2022-07-04 | $0.0007720 | $0.0008080 | $0.0008080 | $0.0008080 |
2022-07-05 | $0.0008080 | $0.0008060 | $0.0008060 | $0.0008060 |
2022-07-06 | $0.0008060 | $0.0008220 | $0.0008220 | $0.0008220 |
2022-07-07 | $0.0008220 | $0.0008640 | $0.0008640 | $0.0008640 |
2022-07-08 | $0.0008640 | $0.0008640 | $0.0008640 | $0.0006480 |
2022-07-09 | $0.0008640 | $0.0008630 | $0.0008630 | $0.0006480 |
2022-07-10 | $0.0008630 | $0.0008340 | $0.0008340 | $0.0008340 |
2022-07-11 | $0.0008340 | $0.0007980 | $0.0007980 | $0.0007980 |
2022-07-12 | $0.0007980 | $0.0005790 | $0.0007720 | $0.0005790 |
2022-07-13 | $0.0005790 | $0.0008090 | $0.0008090 | $0.0006070 |
2022-07-14 | $0.0008090 | $0.0008230 | $0.0008230 | $0.0008230 |
2022-07-15 | $0.0008230 | $0.0010410 | $0.0010410 | $0.0008330 |
2022-07-16 | $0.0010410 | $0.0008480 | $0.0010600 | $0.0008480 |
2022-07-17 | $0.0008480 | $0.0008320 | $0.0008320 | $0.0008320 |
2022-07-18 | $0.0008320 | $0.0008980 | $0.0008980 | $0.0006730 |
2022-07-19 | $0.0008980 | $0.0009360 | $0.0009360 | $0.0009360 |
2022-07-20 | $0.0009360 | $0.0009290 | $0.0011610 | $0.0009290 |
2022-07-21 | $0.0009290 | $0.0009260 | $0.0009260 | $0.0009260 |
2022-07-22 | $0.0009260 | $0.0009080 | $0.0009080 | $0.0009080 |
2022-07-23 | $0.0009080 | $0.0008980 | $0.0008980 | $0.0008980 |
2022-07-24 | $0.0008980 | $0.0009030 | $0.0009030 | $0.0009030 |
2022-07-25 | $0.0009030 | $0.0008520 | $0.0008520 | $0.0008520 |
2022-07-26 | $0.0008520 | $0.0008500 | $0.0008500 | $0.0008500 |
2022-07-27 | $0.0008500 | $0.0009180 | $0.0009180 | $0.0009180 |
2022-07-28 | $0.0009180 | $0.0009540 | $0.0009540 | $0.0009540 |
2022-07-29 | $0.0009540 | $0.0009510 | $0.0009510 | $0.0009510 |
2022-07-30 | $0.0009510 | $0.0009460 | $0.0009460 | $0.0009460 |
2022-07-31 | $0.0009460 | $0.0009320 | $0.0009320 | $0.0009320 |
2022-08-01 | $0.0009320 | $0.0006980 | $0.0009310 | $0.0006980 |
2022-08-02 | $0.0006980 | $0.0006900 | $0.0006900 | $0.0006900 |
2022-08-03 | $0.0006900 | $0.0006850 | $0.0009130 | $0.0006850 |
2022-08-04 | $0.0006850 | $0.0009050 | $0.0009050 | $0.0006790 |
2022-08-05 | $0.0009050 | $0.0009330 | $0.0009330 | $0.0009330 |
2022-08-06 | $0.0009330 | $0.0009180 | $0.0009180 | $0.0009180 |
2022-08-07 | $0.0009180 | $0.0009270 | $0.0009270 | $0.0009270 |
2022-08-08 | $0.0009270 | $0.0007140 | $0.0009530 | $0.0007140 |
2022-08-09 | $0.0007140 | $0.0006950 | $0.0006950 | $0.0006950 |
2022-08-10 | $0.0006950 | $0.0009580 | $0.0009580 | $0.0007190 |
2022-08-11 | $0.0009580 | $0.0009580 | $0.0009580 | $0.0009580 |
2022-08-12 | $0.0009580 | $0.0009760 | $0.0009760 | $0.0009760 |
2022-08-13 | $0.0009760 | $0.0009780 | $0.0009780 | $0.0009780 |
2022-08-14 | $0.0009780 | $0.0007290 | $0.0009720 | $0.0007290 |
2022-08-15 | $0.0007290 | $0.0007230 | $0.0007230 | $0.0007230 |
2022-08-16 | $0.0007230 | $0.0007160 | $0.0007160 | $0.0007160 |
2022-08-17 | $0.0007160 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-08-18 | $0.0007000 | $0.0006960 | $0.0006960 | $0.0006960 |
2022-08-19 | $0.0006960 | $0.0006250 | $0.0006250 | $0.0006250 |
2022-08-20 | $0.0006250 | $0.0008470 | $0.0008470 | $0.0006350 |
2022-08-21 | $0.0008460 | $0.0008610 | $0.0008610 | $0.0008610 |
2022-08-22 | $0.0008610 | $0.0008580 | $0.0008610 | $0.0008570 |
2022-08-23 | $0.0008560 | $0.0006460 | $0.0008610 | $0.0006460 |
2022-08-24 | $0.0006460 | $0.0006410 | $0.0006410 | $0.0006410 |
2022-08-25 | $0.0006410 | $0.0006470 | $0.0006470 | $0.0006470 |
2022-08-26 | $0.0006470 | $0.0006070 | $0.0006070 | $0.0006070 |
2022-08-27 | $0.0006070 | $0.0008020 | $0.0008020 | $0.0006010 |
2022-08-28 | $0.0008020 | $0.0007820 | $0.0007820 | $0.0007820 |
2022-08-29 | $0.0007820 | $0.0006090 | $0.0008120 | $0.0006090 |
2022-08-30 | $0.0006090 | $0.0006080 | $0.0006090 | $0.0006070 |
2022-08-31 | $0.0005940 | $0.0006020 | $0.0006020 | $0.0006020 |
2022-09-01 | $0.0006020 | $0.0006040 | $0.0006040 | $0.0006040 |
2022-09-02 | $0.0006040 | $0.0005990 | $0.0005990 | $0.0005990 |
2022-09-03 | $0.0005990 | $0.0005980 | $0.0005990 | $0.0005980 |
2022-09-04 | $0.0005950 | $0.0005990 | $0.0005990 | $0.0005990 |
2022-09-05 | $0.0006000 | $0.0005940 | $0.0005940 | $0.0005940 |
2022-09-06 | $0.0005940 | $0.0007520 | $0.0007520 | $0.0005640 |
2022-09-07 | $0.0007520 | $0.0007550 | $0.0007550 | $0.0007500 |
2022-09-08 | $0.0007720 | $0.0007730 | $0.0007730 | $0.0007730 |
2022-09-09 | $0.0007730 | $0.0008550 | $0.0008550 | $0.0008550 |
2022-09-10 | $0.0008550 | $0.0006500 | $0.0008660 | $0.0006500 |
2022-09-11 | $0.0006500 | $0.0006550 | $0.0006550 | $0.0006550 |
2022-09-12 | $0.0006550 | $0.0006720 | $0.0006720 | $0.0006720 |
2022-09-13 | $0.0006720 | $0.0006050 | $0.0006050 | $0.0006050 |
2022-09-14 | $0.0006050 | $0.0008090 | $0.0008090 | $0.0006070 |
2022-09-15 | $0.0008090 | $0.0013790 | $0.0047280 | $0.0007880 |
2022-09-16 | $0.0013790 | $0.0009900 | $0.0015840 | $0.0009900 |
2022-09-17 | $0.0009900 | $0.0010060 | $0.0012070 | $0.0010060 |
2022-09-18 | $0.0010060 | $0.0009710 | $0.0011650 | $0.0009710 |
2022-09-19 | $0.0009710 | $0.0009770 | $0.0011720 | $0.0009770 |
2022-09-20 | $0.0009770 | $0.0009440 | $0.0009440 | $0.0009440 |
2022-09-21 | $0.0009440 | $0.0007390 | $0.0009230 | $0.0007390 |
2022-09-22 | $0.0007390 | $0.0007760 | $0.0007760 | $0.0007760 |
2022-09-23 | $0.0007760 | $0.0007720 | $0.0009650 | $0.0007720 |
2022-09-24 | $0.0007720 | $0.0007570 | $0.0007570 | $0.0007570 |
2022-09-25 | $0.0007570 | $0.0007590 | $0.0007590 | $0.0007570 |
2022-09-26 | $0.0007520 | $0.0007690 | $0.0007690 | $0.0007690 |
2022-09-27 | $0.0007690 | $0.0007630 | $0.0007630 | $0.0007630 |
2022-09-28 | $0.0007630 | $0.0007650 | $0.0007650 | $0.0007630 |
2022-09-29 | $0.0007760 | $0.0007840 | $0.0007840 | $0.0007840 |
2022-09-30 | $0.0007840 | $0.0007770 | $0.0007770 | $0.0007770 |
2022-10-01 | $0.0007770 | $0.0007730 | $0.0007730 | $0.0007730 |
2022-10-02 | $0.0007730 | $0.0007730 | $0.0007730 | $0.0007720 |
2022-10-03 | $0.0007620 | $0.0007850 | $0.0007850 | $0.0007850 |
2022-10-04 | $0.0007850 | $0.0008140 | $0.0008140 | $0.0008140 |
2022-10-05 | $0.0008140 | $0.0008060 | $0.0008060 | $0.0008060 |
2022-10-06 | $0.0008060 | $0.0009980 | $0.0009980 | $0.0007990 |
2022-10-07 | $0.0009980 | $0.0013670 | $0.0019530 | $0.0007810 |
2022-10-08 | $0.0013670 | $0.0011650 | $0.0013590 | $0.0011650 |
2022-10-09 | $0.0011650 | $0.0009720 | $0.0011670 | $0.0009720 |
2022-10-10 | $0.0009720 | $0.0011480 | $0.0026780 | $0.0009570 |
2022-10-11 | $0.0011480 | $0.0011430 | $0.0017150 | $0.0011430 |
2022-10-12 | $0.0011430 | $0.0009580 | $0.0013410 | $0.0009580 |
2022-10-13 | $0.0009580 | $0.0009580 | $0.0009590 | $0.0009570 |
2022-10-14 | $0.0009690 | $0.0011510 | $0.0011510 | $0.0009590 |
2022-10-15 | $0.0011510 | $0.0011530 | $0.0011530 | $0.0011510 |
2022-10-16 | $0.0009540 | $0.0011560 | $0.0011560 | $0.0009630 |
2022-10-17 | $0.0011560 | $0.0013690 | $0.0015640 | $0.0011730 |
2022-10-18 | $0.0013690 | $0.0013530 | $0.0013530 | $0.0011600 |
2022-10-19 | $0.0013530 | $0.0013390 | $0.0017210 | $0.0011470 |
2022-10-20 | $0.0013390 | $0.0013330 | $0.0015230 | $0.0011430 |
2022-10-21 | $0.0013330 | $0.0009580 | $0.0015330 | $0.0007670 |
2022-10-22 | $0.0009580 | $0.0011520 | $0.0015370 | $0.0009600 |
2022-10-23 | $0.0011520 | $0.0011740 | $0.0013700 | $0.0011740 |
2022-10-24 | $0.0011740 | $0.0009670 | $0.0013530 | $0.0009670 |
2022-10-25 | $0.0009670 | $0.0010040 | $0.0012050 | $0.0010040 |
2022-10-26 | $0.0010040 | $0.0010390 | $0.0010390 | $0.0010390 |
2022-10-27 | $0.0010390 | $0.0010150 | $0.0010150 | $0.0010150 |
2022-10-28 | $0.0010150 | $0.0010150 | $0.0010160 | $0.0010140 |
2022-10-30 | $0.0012490 | $0.0010320 | $0.0012380 | $0.0010320 |
2022-10-31 | $0.0010320 | $0.0010250 | $0.0010250 | $0.0008200 |
2022-11-01 | $0.0010250 | $0.0008190 | $0.0010240 | $0.0008190 |
2022-11-02 | $0.0008190 | $0.0008060 | $0.0008060 | $0.0008060 |
2022-11-03 | $0.0008060 | $0.0008080 | $0.0010100 | $0.0008080 |
2022-11-04 | $0.0008080 | $0.0008460 | $0.0012690 | $0.0008460 |
2022-11-05 | $0.0008460 | $0.0008520 | $0.0010650 | $0.0008520 |
2022-11-06 | $0.0008520 | $0.0008360 | $0.0008360 | $0.0008360 |
2022-11-07 | $0.0008360 | $0.0010300 | $0.0010300 | $0.0008240 |
2022-11-08 | $0.0010300 | $0.0007420 | $0.0009270 | $0.0007420 |
2022-11-09 | $0.0007420 | $0.0006330 | $0.0007910 | $0.0006330 |
2022-11-10 | $0.0006330 | $0.0007020 | $0.0010540 | $0.0007020 |
2022-11-11 | $0.0007020 | $0.0006800 | $0.0008500 | $0.0006800 |
2022-11-12 | $0.0006800 | $0.0006710 | $0.0006710 | $0.0006710 |
2022-11-13 | $0.0006710 | $0.0006520 | $0.0006520 | $0.0006520 |
2022-11-14 | $0.0006520 | $0.0006640 | $0.0006640 | $0.0006640 |
2022-11-15 | $0.0006640 | $0.0006750 | $0.0008440 | $0.0006750 |
2022-11-16 | $0.0006750 | $0.0006660 | $0.0006660 | $0.0006660 |
2022-11-17 | $0.0006660 | $0.0006670 | $0.0006670 | $0.0006670 |
2022-11-18 | $0.0006670 | $0.0006680 | $0.0006690 | $0.0006670 |
2022-11-19 | $0.0006670 | $0.0006670 | $0.0006670 | $0.0006670 |
2022-11-20 | $0.0006670 | $0.0006680 | $0.0006680 | $0.0006670 |
2022-11-21 | $0.0006500 | $0.0006300 | $0.0006300 | $0.0006300 |
2022-11-22 | $0.0006300 | $0.0006480 | $0.0006480 | $0.0004860 |
2022-11-23 | $0.0006480 | $0.0006640 | $0.0008300 | $0.0004980 |
2022-11-24 | $0.0006640 | $0.0006640 | $0.0006640 | $0.0004980 |
2022-11-25 | $0.0006640 | $0.0004950 | $0.0006600 | $0.0004950 |
2022-11-26 | $0.0004950 | $0.0004940 | $0.0004940 | $0.0004940 |
2022-11-27 | $0.0004940 | $0.0006570 | $0.0006570 | $0.0004930 |
2022-11-28 | $0.0006570 | $0.0004860 | $0.0006480 | $0.0004860 |
2022-11-29 | $0.0004860 | $0.0004930 | $0.0004930 | $0.0004930 |
2022-11-30 | $0.0004930 | $0.0005150 | $0.0005150 | $0.0005150 |
2022-12-01 | $0.0005150 | $0.0005090 | $0.0005090 | $0.0005090 |
2022-12-02 | $0.0005090 | $0.0006840 | $0.0006840 | $0.0005130 |
2022-12-03 | $0.0006840 | $0.0006760 | $0.0006760 | $0.0006760 |
2022-12-04 | $0.0006760 | $0.0006840 | $0.0006840 | $0.0006840 |
2022-12-05 | $0.0006840 | $0.0006790 | $0.0006790 | $0.0006790 |
2022-12-06 | $0.0006790 | $0.0005130 | $0.0006840 | $0.0005130 |
2022-12-07 | $0.0005130 | $0.0005050 | $0.0005050 | $0.0005050 |
2022-12-08 | $0.0005050 | $0.0005170 | $0.0005170 | $0.0005170 |
2022-12-09 | $0.0005170 | $0.0005140 | $0.0005140 | $0.0005140 |
2022-12-10 | $0.0005140 | $0.0005140 | $0.0005140 | $0.0005140 |
2022-12-11 | $0.0005140 | $0.0005130 | $0.0005130 | $0.0005130 |
2022-12-12 | $0.0005130 | $0.0005110 | $0.0005130 | $0.0005110 |
2022-12-13 | $0.0005160 | $0.0005330 | $0.0007110 | $0.0005330 |
2022-12-14 | $0.0005330 | $0.0005340 | $0.0005340 | $0.0005340 |
2022-12-15 | $0.0005340 | $0.0005210 | $0.0005210 | $0.0005210 |
2022-12-16 | $0.0005210 | $0.0005000 | $0.0005000 | $0.0005000 |
2022-12-17 | $0.0005000 | $0.0005030 | $0.0006710 | $0.0005030 |
2022-12-18 | $0.0005030 | $0.0005020 | $0.0005020 | $0.0005020 |
2022-12-19 | $0.0005020 | $0.0005020 | $0.0005030 | $0.0005020 |
2022-12-20 | $0.0004930 | $0.0005070 | $0.0005070 | $0.0005070 |
2022-12-21 | $0.0005070 | $0.0005050 | $0.0005050 | $0.0005050 |
2022-12-22 | $0.0005050 | $0.0005040 | $0.0005040 | $0.0005040 |
2022-12-23 | $0.0005040 | $0.0005030 | $0.0005030 | $0.0005030 |
2022-12-24 | $0.0005030 | $0.0005050 | $0.0005050 | $0.0005050 |
2022-12-25 | $0.0005050 | $0.0006730 | $0.0006730 | $0.0005050 |
2022-12-26 | $0.0006730 | $0.0006730 | $0.0006730 | $0.0006730 |
2022-12-27 | $0.0005080 | $0.0005010 | $0.0005010 | $0.0005010 |
2022-12-28 | $0.0005010 | $0.0004960 | $0.0006620 | $0.0004960 |
2022-12-29 | $0.0004960 | $0.0004970 | $0.0004970 | $0.0004960 |
2022-12-30 | $0.0004990 | $0.0004980 | $0.0004980 | $0.0004980 |
2022-12-31 | $0.0004980 | $0.0004960 | $0.0004960 | $0.0004960 |
2023-01-01 | $0.0004960 | $0.0004960 | $0.0004960 | $0.0004960 |
2023-01-02 | $0.0004980 | $0.0005000 | $0.0006670 | $0.0005000 |
2023-01-03 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
2023-01-04 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
2023-01-07 | $0.0005080 | $0.0005080 | $0.0005080 | $0.0005080 |
2023-01-08 | $0.0005080 | $0.0006850 | $0.0006850 | $0.0005140 |
2023-01-09 | $0.0006850 | $0.0006870 | $0.0006870 | $0.0005150 |
2023-01-10 | $0.0006870 | $0.0006980 | $0.0006980 | $0.0005230 |
2023-01-11 | $0.0006980 | $0.0006980 | $0.0006980 | $0.0006980 |
2023-01-12 | $0.0005380 | $0.0005660 | $0.0007540 | $0.0005660 |
2023-01-13 | $0.0005660 | $0.0005650 | $0.0005660 | $0.0005650 |
2023-01-14 | $0.0005980 | $0.0006290 | $0.0008380 | $0.0006290 |
2023-01-15 | $0.0006290 | $0.0006260 | $0.0006260 | $0.0006260 |
2023-01-16 | $0.0006260 | $0.0006360 | $0.0006360 | $0.0006360 |
2023-01-17 | $0.0006360 | $0.0006360 | $0.0006360 | $0.0006320 |
2023-01-18 | $0.0006340 | $0.0006200 | $0.0008270 | $0.0006200 |
2023-01-19 | $0.0006200 | $0.0006320 | $0.0006320 | $0.0006320 |
2023-01-20 | $0.0006320 | $0.0006800 | $0.0006800 | $0.0006800 |
2023-01-21 | $0.0006800 | $0.0006840 | $0.0006840 | $0.0006840 |
2023-01-22 | $0.0006840 | $0.0006810 | $0.0006810 | $0.0006810 |
2023-01-23 | $0.0006810 | $0.0006820 | $0.0006820 | $0.0006810 |
2023-01-25 | $0.0006790 | $0.0006920 | $0.0011530 | $0.0006920 |
2023-01-26 | $0.0006920 | $0.0006940 | $0.0006940 | $0.0006920 |
2023-01-27 | $0.0009200 | $0.0006920 | $0.0009230 | $0.0006920 |
2023-01-28 | $0.0006920 | $0.0006910 | $0.0006910 | $0.0006910 |
2023-01-29 | $0.0006910 | $0.0006910 | $0.0006910 | $0.0006910 |
2023-01-30 | $0.0007120 | $0.0006850 | $0.0006850 | $0.0006850 |
2023-01-31 | $0.0006850 | $0.0006850 | $0.0006850 | $0.0006840 |
2023-02-01 | $0.0006940 | $0.0007120 | $0.0007120 | $0.0007120 |
2023-02-02 | $0.0007120 | $0.0007040 | $0.0009390 | $0.0007040 |
2023-02-03 | $0.0007040 | $0.0007030 | $0.0009380 | $0.0007030 |
2023-02-04 | $0.0007030 | $0.0007000 | $0.0007000 | $0.0007000 |
2023-02-05 | $0.0007000 | $0.0006880 | $0.0006880 | $0.0006880 |
2023-02-06 | $0.0006880 | $0.0006890 | $0.0006890 | $0.0006880 |
The VeriBlock Blockchain is a concrete implementation of PoP, which extends Bitcoin's security to other blockchains in the most secure, economical, and easy-to-implement manner possible, further developing upon the DTTP ethos of PoP. It acts as a fully DTTP security adapter/aggregation layer between other blockchains and Bitcoin.
Every time a new blockchain joins the VeriBlock ecosystem or an existing one increases in value, all other blockchains in the VeriBlock ecosystem benefit by enjoying the additional security and decentralization that results from VeriBlock's increased network effect.
Sorry, detailed technology about VeriBlock is not currently available
Sorry, detailed features about VeriBlock is not currently available