VBK Coin Values VBK
Market Cap:
24h Vol:
Cryptocurrencies: 2775
Markets: 59424
Market Cap
24h Vol
2775
Cryptocurrencies41.52%
Bitcoin ShareVeriBlock Crypto Coin Rank 641
Website
629,668,246 VBK
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
VeriBlock
VeriBlock valuesUSD Price $ 0.0054
$ 0.0054
VeriBlock BTC Price 0.00000058
0.00000058
VeriBlock 24h Vol $ 19,530
$ 19,530
VeriBlock Market Cap $ 3,378,960
$ 3,378,960
24h Vol
2 BTC 1 H
5.06 %
24 H
16.92 %
7 d
11.17 %
Today VeriBlock price in US dollars is currently
0.0054
USD, and if converted to Bitcoin is
0.00000058
BTC. A total of 629,668,246 VBK are currently circulating in the Market. VeriBlock price is currently experiencing a change of 16.92 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars VeriBlock have been traded on Crypto Exchanges. Get VeriBlock's progress by adding it to your favourites and creating a free portfolio.
VBK Charts
VeriBlock Price Charts
VBK High/Low Price Chart
VeriBlock Price High/Low Price Chart
Historical Data
VeriBlock Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-13 | $0.0011570 | $0.0011700 | $0.0014620 | $0.0011700 |
| 2022-05-14 | $0.0011700 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2022-05-15 | $0.0012020 | $0.0012520 | $0.0012520 | $0.0012520 |
| 2022-05-16 | $0.0012520 | $0.0014920 | $0.0017910 | $0.0011940 |
| 2022-05-17 | $0.0014920 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2022-05-18 | $0.0015210 | $0.0014330 | $0.0014330 | $0.0011470 |
| 2022-05-19 | $0.0014330 | $0.0021200 | $0.0021200 | $0.0015140 |
| 2022-05-20 | $0.0021200 | $0.0021200 | $0.0021220 | $0.0021150 |
| 2022-05-21 | $0.0014580 | $0.0017650 | $0.0017650 | $0.0014710 |
| 2022-05-22 | $0.0017650 | $0.0018160 | $0.0018160 | $0.0015130 |
| 2022-05-23 | $0.0018160 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2022-05-24 | $0.0017450 | $0.0017790 | $0.0017790 | $0.0017790 |
| 2022-05-25 | $0.0017780 | $0.0014750 | $0.0017700 | $0.0014750 |
| 2022-05-26 | $0.0014750 | $0.0014590 | $0.0014590 | $0.0011680 |
| 2022-05-27 | $0.0014590 | $0.0011440 | $0.0017160 | $0.0008580 |
| 2022-05-28 | $0.0011440 | $0.0011610 | $0.0017410 | $0.0011610 |
| 2022-05-29 | $0.0011610 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2022-05-30 | $0.0011780 | $0.0015860 | $0.0015860 | $0.0009520 |
| 2022-05-31 | $0.0015860 | $0.0012710 | $0.0015890 | $0.0009540 |
| 2022-06-01 | $0.0012710 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2022-06-02 | $0.0011920 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2022-06-03 | $0.0012180 | $0.0011870 | $0.0014840 | $0.0011870 |
| 2022-06-04 | $0.0011870 | $0.0014920 | $0.0014920 | $0.0011940 |
| 2022-06-05 | $0.0014920 | $0.0011960 | $0.0014950 | $0.0011960 |
| 2022-06-06 | $0.0011960 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2022-06-07 | $0.0012540 | $0.0012440 | $0.0015560 | $0.0012440 |
| 2022-06-08 | $0.0012440 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2022-06-09 | $0.0012080 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2022-06-10 | $0.0012030 | $0.0011630 | $0.0014530 | $0.0011630 |
| 2022-06-11 | $0.0011630 | $0.0011360 | $0.0014190 | $0.0011360 |
| 2022-06-12 | $0.0011360 | $0.0010630 | $0.0013290 | $0.0010630 |
| 2022-06-13 | $0.0010630 | $0.0006740 | $0.0008990 | $0.0006740 |
| 2022-06-14 | $0.0006740 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2022-06-15 | $0.0006640 | $0.0011280 | $0.0011280 | $0.0006770 |
| 2022-06-16 | $0.0011280 | $0.0010190 | $0.0010190 | $0.0010190 |
| 2022-06-17 | $0.0010190 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2022-06-18 | $0.0010220 | $0.0007580 | $0.0009480 | $0.0007580 |
| 2022-06-19 | $0.0007580 | $0.0010260 | $0.0012320 | $0.0008210 |
| 2022-06-20 | $0.0010280 | $0.0010280 | $0.0010280 | $0.0008220 |
| 2022-06-21 | $0.0010280 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2022-06-22 | $0.0010350 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2022-06-23 | $0.0009980 | $0.0008440 | $0.0010550 | $0.0008440 |
| 2022-06-24 | $0.0008440 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2022-06-25 | $0.0008490 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2022-06-26 | $0.0008590 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2022-06-27 | $0.0008410 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2022-06-28 | $0.0008290 | $0.0008100 | $0.0010130 | $0.0008100 |
| 2022-06-29 | $0.0008100 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2022-06-30 | $0.0008040 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2022-07-01 | $0.0007960 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-07-02 | $0.0007700 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2022-07-03 | $0.0007690 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2022-07-04 | $0.0007720 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2022-07-05 | $0.0008080 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2022-07-06 | $0.0008060 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2022-07-07 | $0.0008220 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2022-07-08 | $0.0008640 | $0.0008640 | $0.0008640 | $0.0006480 |
| 2022-07-09 | $0.0008640 | $0.0008630 | $0.0008630 | $0.0006480 |
| 2022-07-10 | $0.0008630 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-07-11 | $0.0008340 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2022-07-12 | $0.0007980 | $0.0005790 | $0.0007720 | $0.0005790 |
| 2022-07-13 | $0.0005790 | $0.0008090 | $0.0008090 | $0.0006070 |
| 2022-07-14 | $0.0008090 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2022-07-15 | $0.0008230 | $0.0010410 | $0.0010410 | $0.0008330 |
| 2022-07-16 | $0.0010410 | $0.0008480 | $0.0010600 | $0.0008480 |
| 2022-07-17 | $0.0008480 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2022-07-18 | $0.0008320 | $0.0008980 | $0.0008980 | $0.0006730 |
| 2022-07-19 | $0.0008980 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2022-07-20 | $0.0009360 | $0.0009290 | $0.0011610 | $0.0009290 |
| 2022-07-21 | $0.0009290 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2022-07-22 | $0.0009260 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2022-07-23 | $0.0009080 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2022-07-24 | $0.0008980 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2022-07-25 | $0.0009030 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2022-07-26 | $0.0008520 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2022-07-27 | $0.0008500 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2022-07-28 | $0.0009180 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2022-07-29 | $0.0009540 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2022-07-30 | $0.0009510 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2022-07-31 | $0.0009460 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2022-08-01 | $0.0009320 | $0.0006980 | $0.0009310 | $0.0006980 |
| 2022-08-02 | $0.0006980 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-08-03 | $0.0006900 | $0.0006850 | $0.0009130 | $0.0006850 |
| 2022-08-04 | $0.0006850 | $0.0009050 | $0.0009050 | $0.0006790 |
| 2022-08-05 | $0.0009050 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2022-08-06 | $0.0009330 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2022-08-07 | $0.0009180 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2022-08-08 | $0.0009270 | $0.0007140 | $0.0009530 | $0.0007140 |
| 2022-08-09 | $0.0007140 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2022-08-10 | $0.0006950 | $0.0009580 | $0.0009580 | $0.0007190 |
| 2022-08-11 | $0.0009580 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2022-08-12 | $0.0009580 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2022-08-13 | $0.0009760 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2022-08-14 | $0.0009780 | $0.0007290 | $0.0009720 | $0.0007290 |
| 2022-08-15 | $0.0007290 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2022-08-16 | $0.0007230 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2022-08-17 | $0.0007160 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-18 | $0.0007000 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2022-08-19 | $0.0006960 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2022-08-20 | $0.0006250 | $0.0008470 | $0.0008470 | $0.0006350 |
| 2022-08-21 | $0.0008460 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2022-08-22 | $0.0008610 | $0.0008580 | $0.0008610 | $0.0008570 |
| 2022-08-23 | $0.0008560 | $0.0006460 | $0.0008610 | $0.0006460 |
| 2022-08-24 | $0.0006460 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2022-08-25 | $0.0006410 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2022-08-26 | $0.0006470 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2022-08-27 | $0.0006070 | $0.0008020 | $0.0008020 | $0.0006010 |
| 2022-08-28 | $0.0008020 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2022-08-29 | $0.0007820 | $0.0006090 | $0.0008120 | $0.0006090 |
| 2022-08-30 | $0.0006090 | $0.0006080 | $0.0006090 | $0.0006070 |
| 2022-08-31 | $0.0005940 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2022-09-01 | $0.0006020 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2022-09-02 | $0.0006040 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2022-09-03 | $0.0005990 | $0.0005980 | $0.0005990 | $0.0005980 |
| 2022-09-04 | $0.0005950 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2022-09-05 | $0.0006000 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2022-09-06 | $0.0005940 | $0.0007520 | $0.0007520 | $0.0005640 |
| 2022-09-07 | $0.0007520 | $0.0007550 | $0.0007550 | $0.0007500 |
| 2022-09-08 | $0.0007720 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2022-09-09 | $0.0007730 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-09-10 | $0.0008550 | $0.0006500 | $0.0008660 | $0.0006500 |
| 2022-09-11 | $0.0006500 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2022-09-12 | $0.0006550 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2022-09-13 | $0.0006720 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2022-09-14 | $0.0006050 | $0.0008090 | $0.0008090 | $0.0006070 |
| 2022-09-15 | $0.0008090 | $0.0013790 | $0.0047280 | $0.0007880 |
| 2022-09-16 | $0.0013790 | $0.0009900 | $0.0015840 | $0.0009900 |
| 2022-09-17 | $0.0009900 | $0.0010060 | $0.0012070 | $0.0010060 |
| 2022-09-18 | $0.0010060 | $0.0009710 | $0.0011650 | $0.0009710 |
| 2022-09-19 | $0.0009710 | $0.0009770 | $0.0011720 | $0.0009770 |
| 2022-09-20 | $0.0009770 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2022-09-21 | $0.0009440 | $0.0007390 | $0.0009230 | $0.0007390 |
| 2022-09-22 | $0.0007390 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2022-09-23 | $0.0007760 | $0.0007720 | $0.0009650 | $0.0007720 |
| 2022-09-24 | $0.0007720 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2022-09-25 | $0.0007570 | $0.0007590 | $0.0007590 | $0.0007570 |
| 2022-09-26 | $0.0007520 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2022-09-27 | $0.0007690 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2022-09-28 | $0.0007630 | $0.0007650 | $0.0007650 | $0.0007630 |
| 2022-09-29 | $0.0007760 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2022-09-30 | $0.0007840 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2022-10-01 | $0.0007770 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2022-10-02 | $0.0007730 | $0.0007730 | $0.0007730 | $0.0007720 |
| 2022-10-03 | $0.0007620 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2022-10-04 | $0.0007850 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2022-10-05 | $0.0008140 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2022-10-06 | $0.0008060 | $0.0009980 | $0.0009980 | $0.0007990 |
| 2022-10-07 | $0.0009980 | $0.0013670 | $0.0019530 | $0.0007810 |
| 2022-10-08 | $0.0013670 | $0.0011650 | $0.0013590 | $0.0011650 |
| 2022-10-09 | $0.0011650 | $0.0009720 | $0.0011670 | $0.0009720 |
| 2022-10-10 | $0.0009720 | $0.0011480 | $0.0026780 | $0.0009570 |
| 2022-10-11 | $0.0011480 | $0.0011430 | $0.0017150 | $0.0011430 |
| 2022-10-12 | $0.0011430 | $0.0009580 | $0.0013410 | $0.0009580 |
| 2022-10-13 | $0.0009580 | $0.0009580 | $0.0009590 | $0.0009570 |
| 2022-10-14 | $0.0009690 | $0.0011510 | $0.0011510 | $0.0009590 |
| 2022-10-15 | $0.0011510 | $0.0011530 | $0.0011530 | $0.0011510 |
| 2022-10-16 | $0.0009540 | $0.0011560 | $0.0011560 | $0.0009630 |
| 2022-10-17 | $0.0011560 | $0.0013690 | $0.0015640 | $0.0011730 |
| 2022-10-18 | $0.0013690 | $0.0013530 | $0.0013530 | $0.0011600 |
| 2022-10-19 | $0.0013530 | $0.0013390 | $0.0017210 | $0.0011470 |
| 2022-10-20 | $0.0013390 | $0.0013330 | $0.0015230 | $0.0011430 |
| 2022-10-21 | $0.0013330 | $0.0009580 | $0.0015330 | $0.0007670 |
| 2022-10-22 | $0.0009580 | $0.0011520 | $0.0015370 | $0.0009600 |
| 2022-10-23 | $0.0011520 | $0.0011740 | $0.0013700 | $0.0011740 |
| 2022-10-24 | $0.0011740 | $0.0009670 | $0.0013530 | $0.0009670 |
| 2022-10-25 | $0.0009670 | $0.0010040 | $0.0012050 | $0.0010040 |
| 2022-10-26 | $0.0010040 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2022-10-27 | $0.0010390 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2022-10-28 | $0.0010150 | $0.0010150 | $0.0010160 | $0.0010140 |
| 2022-10-30 | $0.0012490 | $0.0010320 | $0.0012380 | $0.0010320 |
| 2022-10-31 | $0.0010320 | $0.0010250 | $0.0010250 | $0.0008200 |
| 2022-11-01 | $0.0010250 | $0.0008190 | $0.0010240 | $0.0008190 |
| 2022-11-02 | $0.0008190 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2022-11-03 | $0.0008060 | $0.0008080 | $0.0010100 | $0.0008080 |
| 2022-11-04 | $0.0008080 | $0.0008460 | $0.0012690 | $0.0008460 |
| 2022-11-05 | $0.0008460 | $0.0008520 | $0.0010650 | $0.0008520 |
| 2022-11-06 | $0.0008520 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2022-11-07 | $0.0008360 | $0.0010300 | $0.0010300 | $0.0008240 |
| 2022-11-08 | $0.0010300 | $0.0007420 | $0.0009270 | $0.0007420 |
| 2022-11-09 | $0.0007420 | $0.0006330 | $0.0007910 | $0.0006330 |
| 2022-11-10 | $0.0006330 | $0.0007020 | $0.0010540 | $0.0007020 |
| 2022-11-11 | $0.0007020 | $0.0006800 | $0.0008500 | $0.0006800 |
| 2022-11-12 | $0.0006800 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2022-11-13 | $0.0006710 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2022-11-14 | $0.0006520 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2022-11-15 | $0.0006640 | $0.0006750 | $0.0008440 | $0.0006750 |
| 2022-11-16 | $0.0006750 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2022-11-17 | $0.0006660 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2022-11-18 | $0.0006670 | $0.0006680 | $0.0006690 | $0.0006670 |
| 2022-11-19 | $0.0006670 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2022-11-20 | $0.0006670 | $0.0006680 | $0.0006680 | $0.0006670 |
| 2022-11-21 | $0.0006500 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2022-11-22 | $0.0006300 | $0.0006480 | $0.0006480 | $0.0004860 |
| 2022-11-23 | $0.0006480 | $0.0006640 | $0.0008300 | $0.0004980 |
| 2022-11-24 | $0.0006640 | $0.0006640 | $0.0006640 | $0.0004980 |
| 2022-11-25 | $0.0006640 | $0.0004950 | $0.0006600 | $0.0004950 |
| 2022-11-26 | $0.0004950 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2022-11-27 | $0.0004940 | $0.0006570 | $0.0006570 | $0.0004930 |
| 2022-11-28 | $0.0006570 | $0.0004860 | $0.0006480 | $0.0004860 |
| 2022-11-29 | $0.0004860 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2022-11-30 | $0.0004930 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2022-12-01 | $0.0005150 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2022-12-02 | $0.0005090 | $0.0006840 | $0.0006840 | $0.0005130 |
| 2022-12-03 | $0.0006840 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2022-12-04 | $0.0006760 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2022-12-05 | $0.0006840 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2022-12-06 | $0.0006790 | $0.0005130 | $0.0006840 | $0.0005130 |
| 2022-12-07 | $0.0005130 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2022-12-08 | $0.0005050 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2022-12-09 | $0.0005170 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2022-12-10 | $0.0005140 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2022-12-11 | $0.0005140 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2022-12-12 | $0.0005130 | $0.0005110 | $0.0005130 | $0.0005110 |
| 2022-12-13 | $0.0005160 | $0.0005330 | $0.0007110 | $0.0005330 |
| 2022-12-14 | $0.0005330 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2022-12-15 | $0.0005340 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2022-12-16 | $0.0005210 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-12-17 | $0.0005000 | $0.0005030 | $0.0006710 | $0.0005030 |
| 2022-12-18 | $0.0005030 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2022-12-19 | $0.0005020 | $0.0005020 | $0.0005030 | $0.0005020 |
| 2022-12-20 | $0.0004930 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2022-12-21 | $0.0005070 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2022-12-22 | $0.0005050 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2022-12-23 | $0.0005040 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2022-12-24 | $0.0005030 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2022-12-25 | $0.0005050 | $0.0006730 | $0.0006730 | $0.0005050 |
| 2022-12-26 | $0.0006730 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2022-12-27 | $0.0005080 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2022-12-28 | $0.0005010 | $0.0004960 | $0.0006620 | $0.0004960 |
| 2022-12-29 | $0.0004960 | $0.0004970 | $0.0004970 | $0.0004960 |
| 2022-12-30 | $0.0004990 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2022-12-31 | $0.0004980 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2023-01-01 | $0.0004960 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2023-01-02 | $0.0004980 | $0.0005000 | $0.0006670 | $0.0005000 |
| 2023-01-03 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2023-01-04 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2023-01-07 | $0.0005080 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2023-01-08 | $0.0005080 | $0.0006850 | $0.0006850 | $0.0005140 |
| 2023-01-09 | $0.0006850 | $0.0006870 | $0.0006870 | $0.0005150 |
| 2023-01-10 | $0.0006870 | $0.0006980 | $0.0006980 | $0.0005230 |
| 2023-01-11 | $0.0006980 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2023-01-12 | $0.0005380 | $0.0005660 | $0.0007540 | $0.0005660 |
| 2023-01-13 | $0.0005660 | $0.0005650 | $0.0005660 | $0.0005650 |
| 2023-01-14 | $0.0005980 | $0.0006290 | $0.0008380 | $0.0006290 |
| 2023-01-15 | $0.0006290 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2023-01-16 | $0.0006260 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2023-01-17 | $0.0006360 | $0.0006360 | $0.0006360 | $0.0006320 |
| 2023-01-18 | $0.0006340 | $0.0006200 | $0.0008270 | $0.0006200 |
| 2023-01-19 | $0.0006200 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2023-01-20 | $0.0006320 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2023-01-21 | $0.0006800 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2023-01-22 | $0.0006840 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2023-01-23 | $0.0006810 | $0.0006820 | $0.0006820 | $0.0006810 |
| 2023-01-25 | $0.0006790 | $0.0006920 | $0.0011530 | $0.0006920 |
| 2023-01-26 | $0.0006920 | $0.0006940 | $0.0006940 | $0.0006920 |
| 2023-01-27 | $0.0009200 | $0.0006920 | $0.0009230 | $0.0006920 |
| 2023-01-28 | $0.0006920 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2023-01-29 | $0.0006910 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2023-01-30 | $0.0007120 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2023-01-31 | $0.0006850 | $0.0006850 | $0.0006850 | $0.0006840 |
| 2023-02-01 | $0.0006940 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2023-02-02 | $0.0007120 | $0.0007040 | $0.0009390 | $0.0007040 |
| 2023-02-03 | $0.0007040 | $0.0007030 | $0.0009380 | $0.0007030 |
| 2023-02-04 | $0.0007030 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-02-05 | $0.0007000 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2023-02-06 | $0.0006880 | $0.0006890 | $0.0006890 | $0.0006880 |
Description
VeriBlock Crypto ICO Description
The VeriBlock Blockchain is a concrete implementation of PoP, which extends Bitcoin's security to other blockchains in the most secure, economical, and easy-to-implement manner possible, further developing upon the DTTP ethos of PoP. It acts as a fully DTTP security adapter/aggregation layer between other blockchains and Bitcoin.
Every time a new blockchain joins the VeriBlock ecosystem or an existing one increases in value, all other blockchains in the VeriBlock ecosystem benefit by enjoying the additional security and decentralization that results from VeriBlock's increased network effect.
Technology
VeriBlock Crypto Technology
Sorry, detailed technology about VeriBlock is not currently available
Features
VeriBlock Crypto Features
Sorry, detailed features about VeriBlock is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.
