VIVID Coin Values VIVID
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-05-15 | $0.0246400 | $0.0256600 | $0.0256600 | $0.0256600 |
2022-05-16 | $0.0256600 | $0.0244700 | $0.0244700 | $0.0244700 |
2022-05-17 | $0.0244700 | $0.0249400 | $0.0249400 | $0.0249400 |
2022-05-18 | $0.0249400 | $0.0235100 | $0.0235100 | $0.0232200 |
2022-05-19 | $0.0235100 | $0.0248300 | $0.0248300 | $0.0248300 |
2022-05-20 | $0.0248300 | $0.0247000 | $0.0248600 | $0.0246800 |
2022-05-21 | $0.0239200 | $0.0241200 | $0.0241200 | $0.0241200 |
2022-05-22 | $0.0241200 | $0.0248200 | $0.0248200 | $0.0248200 |
2022-05-23 | $0.0248200 | $0.0238400 | $0.0238400 | $0.0238400 |
2022-05-24 | $0.0238400 | $0.0243000 | $0.0243000 | $0.0243000 |
2022-05-25 | $0.0243000 | $0.0242000 | $0.0242000 | $0.0242000 |
2022-05-26 | $0.0242000 | $0.0239300 | $0.0239300 | $0.0239300 |
2022-05-27 | $0.0239300 | $0.0234500 | $0.0234500 | $0.0234500 |
2022-05-28 | $0.0234500 | $0.005803 | $0.0237900 | $0.005803 |
2022-05-29 | $0.005803 | $0.005890 | $0.005890 | $0.005890 |
2022-05-30 | $0.005890 | $0.006343 | $0.006343 | $0.006343 |
2022-05-31 | $0.006343 | $0.006356 | $0.006356 | $0.006356 |
2022-06-01 | $0.006356 | $0.005958 | $0.005958 | $0.005958 |
2022-06-02 | $0.005958 | $0.006088 | $0.006088 | $0.006088 |
2022-06-03 | $0.006088 | $0.005936 | $0.005936 | $0.005936 |
2022-06-04 | $0.005936 | $0.005969 | $0.005969 | $0.005969 |
2022-06-05 | $0.005969 | $0.005980 | $0.005980 | $0.005980 |
2022-06-06 | $0.005980 | $0.006271 | $0.006271 | $0.006271 |
2022-06-07 | $0.006271 | $0.006222 | $0.006222 | $0.006222 |
2022-06-08 | $0.006222 | $0.006038 | $0.006038 | $0.006038 |
2022-06-09 | $0.006038 | $0.006017 | $0.006017 | $0.006017 |
2022-06-10 | $0.006017 | $0.005813 | $0.005813 | $0.005813 |
2022-06-11 | $0.005813 | $0.005678 | $0.005678 | $0.005678 |
2022-06-12 | $0.005678 | $0.005317 | $0.005317 | $0.005317 |
2022-06-13 | $0.005317 | $0.0044940 | $0.0044940 | $0.0044940 |
2022-06-14 | $0.0044940 | $0.0044240 | $0.0044240 | $0.0044240 |
2022-06-15 | $0.0044240 | $0.0045130 | $0.0045130 | $0.0045130 |
2022-06-16 | $0.0045130 | $0.0040750 | $0.0040750 | $0.0040750 |
2022-06-17 | $0.0040750 | $0.0040860 | $0.0040860 | $0.0040860 |
2022-06-18 | $0.0040860 | $0.0037910 | $0.0037910 | $0.0037910 |
2022-06-19 | $0.0037910 | $0.0041110 | $0.0041110 | $0.0041110 |
2022-06-20 | $0.0041110 | $0.0041100 | $0.0041100 | $0.0041100 |
2022-06-21 | $0.0000630 | $0.0000680 | $0.0000880 | $0.0000590 |
2022-06-22 | $0.0000680 | $0.0000650 | $0.0000780 | $0.0000420 |
2022-06-23 | $0.0000650 | $0.0000620 | $0.0000650 | $0.0000430 |
2022-06-24 | $0.0000620 | $0.0000680 | $0.0001190 | $0.0000620 |
2022-06-25 | $0.0000680 | $0.0000700 | $0.0000920 | $0.0000680 |
2022-06-26 | $0.0000700 | $0.0000700 | $0.0000850 | $0.0000700 |
2022-06-27 | $0.0000700 | $0.0000730 | $0.0001190 | $0.0000550 |
2022-06-28 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000560 |
2022-06-29 | $0.0000730 | $0.0000740 | $0.0001110 | $0.0000730 |
2022-06-30 | $0.0000740 | $0.0000740 | $0.0000930 | $0.0000650 |
2022-07-01 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000650 |
2022-07-02 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
2022-07-03 | $0.0000740 | $0.0000960 | $0.0001100 | $0.0000740 |
2022-07-04 | $0.0000960 | $0.0000960 | $0.0001110 | $0.0000930 |
2022-07-05 | $0.0000960 | $0.0000750 | $0.0001140 | $0.0000750 |
2022-07-06 | $0.0000750 | $0.0000750 | $0.0000760 | $0.0000740 |
2022-07-07 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000740 |
2022-07-08 | $0.0000750 | $0.0000740 | $0.0001110 | $0.0000720 |
2022-07-09 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000720 |
2022-07-10 | $0.0000740 | $0.0000720 | $0.0000740 | $0.0000560 |
2022-07-11 | $0.0000720 | $0.0000640 | $0.0000730 | $0.0000640 |
2022-07-12 | $0.0000640 | $0.0000720 | $0.0000720 | $0.0000640 |
2022-07-13 | $0.0000720 | $0.0000540 | $0.0000740 | $0.0000400 |
2022-07-14 | $0.0000540 | $0.0000630 | $0.0000630 | $0.0000400 |
2022-07-15 | $0.0000630 | $0.0001000 | $0.0001460 | $0.0000630 |
2022-07-16 | $0.0001000 | $0.0000680 | $0.0001000 | $0.0000650 |
2022-07-17 | $0.0000680 | $0.0000430 | $0.0000680 | $0.0000360 |
2022-07-18 | $0.0000430 | $0.0000320 | $0.0000460 | $0.0000270 |
2022-07-19 | $0.0000320 | $0.0000280 | $0.0000320 | $0.0000270 |
2022-07-20 | $0.0000280 | $0.0000240 | $0.0000300 | $0.0000220 |
2022-07-21 | $0.0000240 | $0.0000180 | $0.0000290 | $0.0000120 |
2022-07-22 | $0.0000180 | $0.0000190 | $0.0000260 | $0.0000150 |
2022-07-23 | $0.0000190 | $0.0000200 | $0.0000270 | $0.0000190 |
2022-07-24 | $0.0000200 | $0.0000290 | $0.0000290 | $0.0000200 |
2022-07-25 | $0.0000290 | $0.0000320 | $0.0000320 | $0.0000290 |
2022-07-26 | $0.0000320 | $0.0000300 | $0.0000320 | $0.0000290 |
2022-07-27 | $0.0000300 | $0.0000310 | $0.0000320 | $0.0000300 |
2022-07-28 | $0.0045920 | $0.005010 | $0.005010 | $0.0047710 |
2022-07-29 | $0.0000310 | $0.0000300 | $0.0000310 | $0.0000200 |
2022-07-30 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000150 |
2022-07-31 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000130 |
2022-08-01 | $0.0000310 | $0.0000290 | $0.0000310 | $0.0000210 |
2022-08-02 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000210 |
2022-08-03 | $0.0000290 | $0.0000200 | $0.0000290 | $0.0000180 |
2022-08-04 | $0.0000200 | $0.0000150 | $0.0000290 | $0.0000140 |
2022-08-05 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000130 |
2022-08-06 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000130 |
2022-08-07 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000130 |
2022-08-08 | $0.0000150 | $0.0000150 | $0.0000250 | $0.0000140 |
2022-08-09 | $0.0000150 | $0.0000160 | $0.0000250 | $0.0000150 |
2022-08-10 | $0.0000160 | $0.0000210 | $0.0000240 | $0.0000150 |
2022-08-11 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000150 |
2022-08-12 | $0.0000220 | $0.0000250 | $0.0000250 | $0.0000220 |
2022-08-13 | $0.0000250 | $0.0000200 | $0.0000250 | $0.0000100 |
2022-08-14 | $0.0000200 | $0.0000190 | $0.0000200 | $0.0000120 |
2022-08-15 | $0.0000190 | $0.0000190 | $0.0000200 | $0.0000100 |
2022-08-16 | $0.0000190 | $0.0000180 | $0.0000190 | $0.0000100 |
2022-08-17 | $0.0000180 | $0.0000150 | $0.0000180 | $0.0000100 |
2022-08-18 | $0.0000150 | $0.0000120 | $0.0000180 | $0.0000100 |
2022-08-19 | $0.0000120 | $0.0000140 | $0.0000140 | $0.0000110 |
2022-08-20 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
2022-08-21 | $0.0044400 | $0.0045180 | $0.0045180 | $0.0045180 |
2022-08-22 | $0.0045180 | $0.0044060 | $0.0045200 | $0.0043870 |
2022-08-23 | $0.0000130 | $0.0000140 | $0.0000160 | $0.0000080 |
2022-08-24 | $0.0000140 | $0.0000100 | $0.0000150 | $0.0000100 |
2022-08-25 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000090 |
2022-08-26 | $0.0000100 | $0.0000090 | $0.0000100 | $0.0000090 |
2022-08-27 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000090 |
2022-08-28 | $0.0000100 | $0.0000090 | $0.0000100 | $0.0000080 |
2022-08-29 | $0.0000090 | $0.0000080 | $0.0000090 | $0.0000080 |
2022-08-30 | $0.0042610 | $0.0041450 | $0.0042620 | $0.0041430 |
2022-08-31 | $0.0000080 | $0.0000070 | $0.0000100 | $0.0000010 |
2022-09-01 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000020 |
2022-09-02 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000050 |
2022-09-03 | $0.0041910 | $0.0040970 | $0.0041990 | $0.0040850 |
2022-09-04 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000050 |
2022-09-05 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2022-09-06 | $0.0000070 | $0.0000060 | $0.0000070 | $0.0000030 |
2022-09-07 | $0.0039490 | $0.0038370 | $0.0039630 | $0.0038270 |
2022-09-08 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000040 |
2022-09-09 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000040 |
2022-09-10 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000050 |
2022-09-11 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000060 |
2022-09-12 | $0.0045860 | $0.0047040 | $0.0047040 | $0.0047040 |
2022-09-13 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000050 |
2022-09-14 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000050 |
2022-09-15 | $0.0000060 | $0.0000570 | $0.0000990 | $0.0000050 |
2022-09-16 | $0.0000570 | $0.0000180 | $0.0000570 | $0.0000060 |
2022-09-17 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000100 |
2022-09-18 | $0.0000180 | $0.0000300 | $0.0000400 | $0.0000080 |
2022-09-19 | $0.0038840 | $0.0109400 | $0.0109400 | $0.0039080 |
2022-09-20 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
2022-09-21 | $0.0000330 | $0.0000320 | $0.0000330 | $0.0000270 |
2022-09-22 | $0.0103400 | $0.0108700 | $0.0108700 | $0.0108700 |
2022-09-23 | $0.0000310 | $0.0000300 | $0.0000310 | $0.0000150 |
2022-09-24 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000220 |
2022-09-25 | $0.0106000 | $0.0106800 | $0.0107100 | $0.0105900 |
2022-09-26 | $0.0000290 | $0.0000270 | $0.0000290 | $0.0000110 |
2022-09-27 | $0.0000270 | $0.0000280 | $0.0000290 | $0.0000110 |
2022-09-28 | $0.0106900 | $0.0108300 | $0.0108300 | $0.0106800 |
2022-09-29 | $0.0108700 | $0.0109700 | $0.0109700 | $0.0109700 |
2022-09-30 | $0.0000240 | $0.0000270 | $0.0000270 | $0.0000110 |
2022-10-01 | $0.0000270 | $0.0000250 | $0.0000270 | $0.0000180 |
2022-10-02 | $0.0108200 | $0.0109000 | $0.0109000 | $0.0108100 |
2022-10-03 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
2022-10-04 | $0.0000240 | $0.0000210 | $0.0000240 | $0.0000170 |
2022-10-05 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000170 |
2022-10-06 | $0.0000210 | $0.0000240 | $0.0000250 | $0.0000130 |
2022-10-07 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000130 |
2022-10-08 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000130 |
2022-10-09 | $0.0000250 | $0.0000220 | $0.0000250 | $0.0000130 |
2022-10-10 | $0.0000220 | $0.0000160 | $0.0000240 | $0.0000110 |
2022-10-11 | $0.0000160 | $0.0000160 | $0.0000180 | $0.0000140 |
2022-10-12 | $0.0000160 | $0.0000160 | $0.0000170 | $0.0000140 |
2022-10-13 | $0.0107300 | $0.0108100 | $0.0108100 | $0.0107100 |
2022-10-14 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000140 |
2022-10-15 | $0.0107400 | $0.0108300 | $0.0108400 | $0.0107400 |
2022-10-16 | $0.0000520 | $0.0000450 | $0.0000520 | $0.0000340 |
2022-10-17 | $0.0000450 | $0.0000400 | $0.0000520 | $0.0000200 |
2022-10-18 | $0.0000400 | $0.0000400 | $0.0000510 | $0.0000230 |
2022-10-19 | $0.0000400 | $0.0000490 | $0.0000720 | $0.0000210 |
2022-10-20 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000400 |
2022-10-21 | $0.0000500 | $0.0000440 | $0.0000500 | $0.0000260 |
2022-10-22 | $0.0000440 | $0.0000440 | $0.0000470 | $0.0000270 |
2022-10-23 | $0.0000440 | $0.0000410 | $0.0000440 | $0.0000260 |
2022-10-24 | $0.0000410 | $0.0000410 | $0.0000420 | $0.0000340 |
2022-10-25 | $0.0000410 | $0.0000570 | $0.0000710 | $0.0000270 |
2022-10-26 | $0.0000570 | $0.0000540 | $0.0000630 | $0.0000490 |
2022-10-27 | $0.0000540 | $0.0000540 | $0.0000580 | $0.0000410 |
2022-10-28 | $0.0113700 | $0.0114400 | $0.0114600 | $0.0113000 |
2022-10-30 | $0.0000610 | $0.0000590 | $0.0000620 | $0.0000430 |
2022-10-31 | $0.0000590 | $0.0000550 | $0.0000590 | $0.0000430 |
2022-11-01 | $0.0000550 | $0.0000650 | $0.0000650 | $0.0000430 |
2022-11-02 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000540 |
2022-11-03 | $0.0000650 | $0.0000640 | $0.0000650 | $0.0000440 |
2022-11-04 | $0.0000640 | $0.0000600 | $0.0000640 | $0.0000440 |
2022-11-05 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000520 |
2022-11-06 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000460 |
2022-11-07 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000310 |
2022-11-08 | $0.0000600 | $0.0000590 | $0.0000600 | $0.0000310 |
2022-11-09 | $0.0000590 | $0.0000560 | $0.0000600 | $0.0000300 |
2022-11-10 | $0.0000560 | $0.0000590 | $0.0000590 | $0.0000560 |
2022-11-11 | $0.0000590 | $0.0000550 | $0.0000590 | $0.0000340 |
2022-11-12 | $0.009524 | $0.0041930 | $0.009393 | $0.0041930 |
2022-11-13 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000340 |
2022-11-14 | $0.0000550 | $0.0000380 | $0.0000600 | $0.0000340 |
2022-11-15 | $0.0000380 | $0.0000570 | $0.0000580 | $0.0000380 |
2022-11-16 | $0.0000570 | $0.0000560 | $0.0000570 | $0.0000340 |
2022-11-17 | $0.0000560 | $0.0000510 | $0.0000560 | $0.0000220 |
2022-11-18 | $0.0041700 | $0.0041480 | $0.0042250 | $0.0041010 |
2022-11-19 | $0.0000480 | $0.0000470 | $0.0000480 | $0.0000220 |
2022-11-20 | $0.0041710 | $0.0041070 | $0.0041750 | $0.0041010 |
2022-11-21 | $0.0000440 | $0.0000430 | $0.0000440 | $0.0000430 |
2022-11-22 | $0.0000430 | $0.0000220 | $0.0000430 | $0.0000220 |
2022-11-23 | $0.0000220 | $0.0000380 | $0.0000390 | $0.0000220 |
2022-11-24 | $0.0000380 | $0.0000330 | $0.0000380 | $0.0000300 |
2022-11-25 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000210 |
2022-11-26 | $0.0000330 | $0.0000270 | $0.0000330 | $0.0000160 |
2022-11-27 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
2022-11-28 | $0.0000270 | $0.0000290 | $0.0000290 | $0.0000270 |
2022-11-29 | $0.0000290 | $0.0000220 | $0.0000290 | $0.0000180 |
2022-11-30 | $0.0000220 | $0.0000230 | $0.0000290 | $0.0000220 |
2022-12-01 | $0.0000230 | $0.0000300 | $0.0000300 | $0.0000230 |
2022-12-02 | $0.0000300 | $0.0000280 | $0.0000300 | $0.0000280 |
2022-12-03 | $0.0000280 | $0.0000190 | $0.0000280 | $0.0000180 |
2022-12-04 | $0.0000190 | $0.0000130 | $0.0000200 | $0.0000130 |
2022-12-05 | $0.0042780 | $0.0042060 | $0.0042790 | $0.0042030 |
2022-12-06 | $0.0000160 | $0.0000170 | $0.0000220 | $0.0000120 |
2022-12-07 | $0.0042720 | $0.0042090 | $0.0042090 | $0.0042090 |
2022-12-08 | $0.0042090 | $0.0041340 | $0.0043070 | $0.0041340 |
2022-12-09 | $0.0000170 | $0.0000210 | $0.0000210 | $0.0000170 |
2022-12-10 | $0.0041100 | $0.0042050 | $0.0042050 | $0.0041100 |
2022-12-11 | $0.0041110 | $0.0041030 | $0.0041030 | $0.0041030 |
2022-12-12 | $0.0041030 | $0.0041610 | $0.0041880 | $0.0040750 |
2022-12-13 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000130 |
2022-12-14 | $0.0000180 | $0.0000240 | $0.0000240 | $0.0000180 |
2022-12-15 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
2022-12-16 | $0.0041660 | $0.0039980 | $0.0039980 | $0.0039980 |
2022-12-17 | $0.0000240 | $0.0000140 | $0.0000240 | $0.0000140 |
2022-12-18 | $0.0000140 | $0.0000140 | $0.0000400 | $0.0000140 |
2022-12-19 | $0.0040180 | $0.0041130 | $0.0041130 | $0.0040150 |
2022-12-20 | $0.0000390 | $0.0000330 | $0.0000390 | $0.0000160 |
2022-12-21 | $0.0000330 | $0.0000150 | $0.0000330 | $0.0000150 |
2022-12-22 | $0.0000150 | $0.0000160 | $0.0000300 | $0.0000150 |
2022-12-23 | $0.0000160 | $0.0000290 | $0.0000300 | $0.0000160 |
2022-12-24 | $0.0000290 | $0.0000250 | $0.0000290 | $0.0000160 |
2022-12-25 | $0.0000250 | $0.0000290 | $0.0000330 | $0.0000170 |
2022-12-26 | $0.0040390 | $0.0041220 | $0.0041240 | $0.0040370 |
2022-12-27 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000180 |
2022-12-28 | $0.0000360 | $0.0000330 | $0.0000360 | $0.0000190 |
2022-12-29 | $0.0039700 | $0.0040540 | $0.0040570 | $0.0039690 |
2022-12-30 | $0.0000290 | $0.0000160 | $0.0000290 | $0.0000160 |
2022-12-31 | $0.0000160 | $0.0000160 | $0.0000240 | $0.0000160 |
2023-01-01 | $0.0039680 | $0.0040500 | $0.0040510 | $0.0039640 |
2023-01-02 | $0.0039870 | $0.0040010 | $0.0040010 | $0.0040010 |
2023-01-03 | $0.0000200 | $0.0000150 | $0.0000210 | $0.0000150 |
2023-01-04 | $0.0040010 | $0.0040830 | $0.0040850 | $0.0039980 |
2023-01-07 | $0.0040670 | $0.0038970 | $0.0040660 | $0.0038970 |
2023-01-08 | $0.0000180 | $0.0000250 | $0.0000250 | $0.0000180 |
2023-01-09 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000180 |
2023-01-10 | $0.0000260 | $0.0000180 | $0.0000260 | $0.0000180 |
2023-01-11 | $0.0040120 | $0.0040650 | $0.0040670 | $0.0040100 |
2023-01-12 | $0.0000240 | $0.0000210 | $0.0000240 | $0.0000140 |
2023-01-13 | $0.0043350 | $0.0043950 | $0.0044000 | $0.0043300 |
2023-01-14 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000110 |
2023-01-15 | $0.0000190 | $0.0000120 | $0.0000190 | $0.0000120 |
2023-01-16 | $0.0000120 | $0.0000190 | $0.0000190 | $0.0000120 |
2023-01-17 | $0.0048730 | $0.0049460 | $0.0049620 | $0.0048490 |
2023-01-18 | $0.0000190 | $0.0000180 | $0.0000190 | $0.0000120 |
2023-01-19 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
2023-01-20 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000130 |
2023-01-21 | $0.0000180 | $0.0000130 | $0.0000180 | $0.0000130 |
2023-01-22 | $0.0000130 | $0.0000170 | $0.0000170 | $0.0000130 |
2023-01-23 | $0.005224 | $0.005298 | $0.005299 | $0.005214 |
2023-01-25 | $0.0000150 | $0.0000130 | $0.0000150 | $0.0000130 |
2023-01-26 | $0.005305 | $0.005381 | $0.005394 | $0.005305 |
2023-01-27 | $0.0000150 | $0.0000130 | $0.0000150 | $0.0000130 |
2023-01-28 | $0.0000130 | $0.0000130 | $0.0000140 | $0.0000130 |
2023-01-29 | $0.005297 | $0.005358 | $0.005367 | $0.005286 |
2023-01-30 | $0.0133000 | $0.005480 | $0.0127900 | $0.005480 |
2023-01-31 | $0.005480 | $0.005474 | $0.005484 | $0.005468 |
2023-02-01 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
2023-02-02 | $0.0000130 | $0.0000170 | $0.0000170 | $0.0000110 |
2023-02-03 | $0.0000170 | $0.0000160 | $0.0000170 | $0.0000130 |
2023-02-04 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000130 |
2023-02-05 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000110 |
2023-02-06 | $0.005506 | $0.005549 | $0.005549 | $0.005505 |
Vivid AR Portfolio is a 2D and 3D Augmented Reality Cryptocurrency Portfolio management platform.
In future updates, the user's will be able to store their Vivid Coins, publish trading focused content in the News Feed, and vote on their favorite content using their stored Coins.
Sorry, detailed technology about Vivid Coin is not currently available
Sorry, detailed features about Vivid Coin is not currently available