VIVID Coin Values VIVID
Market Cap:
24h Vol:
Cryptocurrencies: 2775
Markets: 59409
Market Cap
24h Vol
2775
Cryptocurrencies41.54%
Bitcoin ShareVivid Coin Crypto Coin Rank 1860
Website
7,697,539 VIVID
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Vivid Coin
Vivid Coin valuesUSD Price $ 0.0017
$ 0.0017
Vivid Coin BTC Price 0.00000018
0.00000018
Vivid Coin 24h Vol $ 0
$ 0
Vivid Coin Market Cap $ 13,002
$ 13,002
24h Vol
0 BTC 1 H
0.00 %
24 H
0.00 %
7 d
-19.67 %
Today Vivid Coin price in US dollars is currently
0.0017
USD, and if converted to Bitcoin is
0.00000018
BTC. A total of 7,697,539 VIVID are currently circulating in the Market. Vivid Coin price is currently experiencing a change of 0.00 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Vivid Coin have been traded on Crypto Exchanges. Get Vivid Coin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Vivid Coin
Symbol
VIVID
Algorithm
BTC Price
0.00000018 BTC
BTC Market
1 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
7,697,539 VIVID
1h
0.00 %
24h
0.00 %
7d
-19.67 %
Twitter
Website
Share Vivid Coin Price
VIVID Charts
Vivid Coin Price Charts
VIVID High/Low Price Chart
Vivid Coin Price High/Low Price Chart
Historical Data
Vivid Coin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-15 | $0.0246400 | $0.0256600 | $0.0256600 | $0.0256600 |
| 2022-05-16 | $0.0256600 | $0.0244700 | $0.0244700 | $0.0244700 |
| 2022-05-17 | $0.0244700 | $0.0249400 | $0.0249400 | $0.0249400 |
| 2022-05-18 | $0.0249400 | $0.0235100 | $0.0235100 | $0.0232200 |
| 2022-05-19 | $0.0235100 | $0.0248300 | $0.0248300 | $0.0248300 |
| 2022-05-20 | $0.0248300 | $0.0247000 | $0.0248600 | $0.0246800 |
| 2022-05-21 | $0.0239200 | $0.0241200 | $0.0241200 | $0.0241200 |
| 2022-05-22 | $0.0241200 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2022-05-23 | $0.0248200 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2022-05-24 | $0.0238400 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2022-05-25 | $0.0243000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-05-26 | $0.0242000 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2022-05-27 | $0.0239300 | $0.0234500 | $0.0234500 | $0.0234500 |
| 2022-05-28 | $0.0234500 | $0.005803 | $0.0237900 | $0.005803 |
| 2022-05-29 | $0.005803 | $0.005890 | $0.005890 | $0.005890 |
| 2022-05-30 | $0.005890 | $0.006343 | $0.006343 | $0.006343 |
| 2022-05-31 | $0.006343 | $0.006356 | $0.006356 | $0.006356 |
| 2022-06-01 | $0.006356 | $0.005958 | $0.005958 | $0.005958 |
| 2022-06-02 | $0.005958 | $0.006088 | $0.006088 | $0.006088 |
| 2022-06-03 | $0.006088 | $0.005936 | $0.005936 | $0.005936 |
| 2022-06-04 | $0.005936 | $0.005969 | $0.005969 | $0.005969 |
| 2022-06-05 | $0.005969 | $0.005980 | $0.005980 | $0.005980 |
| 2022-06-06 | $0.005980 | $0.006271 | $0.006271 | $0.006271 |
| 2022-06-07 | $0.006271 | $0.006222 | $0.006222 | $0.006222 |
| 2022-06-08 | $0.006222 | $0.006038 | $0.006038 | $0.006038 |
| 2022-06-09 | $0.006038 | $0.006017 | $0.006017 | $0.006017 |
| 2022-06-10 | $0.006017 | $0.005813 | $0.005813 | $0.005813 |
| 2022-06-11 | $0.005813 | $0.005678 | $0.005678 | $0.005678 |
| 2022-06-12 | $0.005678 | $0.005317 | $0.005317 | $0.005317 |
| 2022-06-13 | $0.005317 | $0.0044940 | $0.0044940 | $0.0044940 |
| 2022-06-14 | $0.0044940 | $0.0044240 | $0.0044240 | $0.0044240 |
| 2022-06-15 | $0.0044240 | $0.0045130 | $0.0045130 | $0.0045130 |
| 2022-06-16 | $0.0045130 | $0.0040750 | $0.0040750 | $0.0040750 |
| 2022-06-17 | $0.0040750 | $0.0040860 | $0.0040860 | $0.0040860 |
| 2022-06-18 | $0.0040860 | $0.0037910 | $0.0037910 | $0.0037910 |
| 2022-06-19 | $0.0037910 | $0.0041110 | $0.0041110 | $0.0041110 |
| 2022-06-20 | $0.0041110 | $0.0041100 | $0.0041100 | $0.0041100 |
| 2022-06-21 | $0.0000630 | $0.0000680 | $0.0000880 | $0.0000590 |
| 2022-06-22 | $0.0000680 | $0.0000650 | $0.0000780 | $0.0000420 |
| 2022-06-23 | $0.0000650 | $0.0000620 | $0.0000650 | $0.0000430 |
| 2022-06-24 | $0.0000620 | $0.0000680 | $0.0001190 | $0.0000620 |
| 2022-06-25 | $0.0000680 | $0.0000700 | $0.0000920 | $0.0000680 |
| 2022-06-26 | $0.0000700 | $0.0000700 | $0.0000850 | $0.0000700 |
| 2022-06-27 | $0.0000700 | $0.0000730 | $0.0001190 | $0.0000550 |
| 2022-06-28 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000560 |
| 2022-06-29 | $0.0000730 | $0.0000740 | $0.0001110 | $0.0000730 |
| 2022-06-30 | $0.0000740 | $0.0000740 | $0.0000930 | $0.0000650 |
| 2022-07-01 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000650 |
| 2022-07-02 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2022-07-03 | $0.0000740 | $0.0000960 | $0.0001100 | $0.0000740 |
| 2022-07-04 | $0.0000960 | $0.0000960 | $0.0001110 | $0.0000930 |
| 2022-07-05 | $0.0000960 | $0.0000750 | $0.0001140 | $0.0000750 |
| 2022-07-06 | $0.0000750 | $0.0000750 | $0.0000760 | $0.0000740 |
| 2022-07-07 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000740 |
| 2022-07-08 | $0.0000750 | $0.0000740 | $0.0001110 | $0.0000720 |
| 2022-07-09 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000720 |
| 2022-07-10 | $0.0000740 | $0.0000720 | $0.0000740 | $0.0000560 |
| 2022-07-11 | $0.0000720 | $0.0000640 | $0.0000730 | $0.0000640 |
| 2022-07-12 | $0.0000640 | $0.0000720 | $0.0000720 | $0.0000640 |
| 2022-07-13 | $0.0000720 | $0.0000540 | $0.0000740 | $0.0000400 |
| 2022-07-14 | $0.0000540 | $0.0000630 | $0.0000630 | $0.0000400 |
| 2022-07-15 | $0.0000630 | $0.0001000 | $0.0001460 | $0.0000630 |
| 2022-07-16 | $0.0001000 | $0.0000680 | $0.0001000 | $0.0000650 |
| 2022-07-17 | $0.0000680 | $0.0000430 | $0.0000680 | $0.0000360 |
| 2022-07-18 | $0.0000430 | $0.0000320 | $0.0000460 | $0.0000270 |
| 2022-07-19 | $0.0000320 | $0.0000280 | $0.0000320 | $0.0000270 |
| 2022-07-20 | $0.0000280 | $0.0000240 | $0.0000300 | $0.0000220 |
| 2022-07-21 | $0.0000240 | $0.0000180 | $0.0000290 | $0.0000120 |
| 2022-07-22 | $0.0000180 | $0.0000190 | $0.0000260 | $0.0000150 |
| 2022-07-23 | $0.0000190 | $0.0000200 | $0.0000270 | $0.0000190 |
| 2022-07-24 | $0.0000200 | $0.0000290 | $0.0000290 | $0.0000200 |
| 2022-07-25 | $0.0000290 | $0.0000320 | $0.0000320 | $0.0000290 |
| 2022-07-26 | $0.0000320 | $0.0000300 | $0.0000320 | $0.0000290 |
| 2022-07-27 | $0.0000300 | $0.0000310 | $0.0000320 | $0.0000300 |
| 2022-07-28 | $0.0045920 | $0.005010 | $0.005010 | $0.0047710 |
| 2022-07-29 | $0.0000310 | $0.0000300 | $0.0000310 | $0.0000200 |
| 2022-07-30 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000150 |
| 2022-07-31 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000130 |
| 2022-08-01 | $0.0000310 | $0.0000290 | $0.0000310 | $0.0000210 |
| 2022-08-02 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000210 |
| 2022-08-03 | $0.0000290 | $0.0000200 | $0.0000290 | $0.0000180 |
| 2022-08-04 | $0.0000200 | $0.0000150 | $0.0000290 | $0.0000140 |
| 2022-08-05 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000130 |
| 2022-08-06 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000130 |
| 2022-08-07 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000130 |
| 2022-08-08 | $0.0000150 | $0.0000150 | $0.0000250 | $0.0000140 |
| 2022-08-09 | $0.0000150 | $0.0000160 | $0.0000250 | $0.0000150 |
| 2022-08-10 | $0.0000160 | $0.0000210 | $0.0000240 | $0.0000150 |
| 2022-08-11 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000150 |
| 2022-08-12 | $0.0000220 | $0.0000250 | $0.0000250 | $0.0000220 |
| 2022-08-13 | $0.0000250 | $0.0000200 | $0.0000250 | $0.0000100 |
| 2022-08-14 | $0.0000200 | $0.0000190 | $0.0000200 | $0.0000120 |
| 2022-08-15 | $0.0000190 | $0.0000190 | $0.0000200 | $0.0000100 |
| 2022-08-16 | $0.0000190 | $0.0000180 | $0.0000190 | $0.0000100 |
| 2022-08-17 | $0.0000180 | $0.0000150 | $0.0000180 | $0.0000100 |
| 2022-08-18 | $0.0000150 | $0.0000120 | $0.0000180 | $0.0000100 |
| 2022-08-19 | $0.0000120 | $0.0000140 | $0.0000140 | $0.0000110 |
| 2022-08-20 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2022-08-21 | $0.0044400 | $0.0045180 | $0.0045180 | $0.0045180 |
| 2022-08-22 | $0.0045180 | $0.0044060 | $0.0045200 | $0.0043870 |
| 2022-08-23 | $0.0000130 | $0.0000140 | $0.0000160 | $0.0000080 |
| 2022-08-24 | $0.0000140 | $0.0000100 | $0.0000150 | $0.0000100 |
| 2022-08-25 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000090 |
| 2022-08-26 | $0.0000100 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2022-08-27 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000090 |
| 2022-08-28 | $0.0000100 | $0.0000090 | $0.0000100 | $0.0000080 |
| 2022-08-29 | $0.0000090 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2022-08-30 | $0.0042610 | $0.0041450 | $0.0042620 | $0.0041430 |
| 2022-08-31 | $0.0000080 | $0.0000070 | $0.0000100 | $0.0000010 |
| 2022-09-01 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000020 |
| 2022-09-02 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000050 |
| 2022-09-03 | $0.0041910 | $0.0040970 | $0.0041990 | $0.0040850 |
| 2022-09-04 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000050 |
| 2022-09-05 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2022-09-06 | $0.0000070 | $0.0000060 | $0.0000070 | $0.0000030 |
| 2022-09-07 | $0.0039490 | $0.0038370 | $0.0039630 | $0.0038270 |
| 2022-09-08 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000040 |
| 2022-09-09 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000040 |
| 2022-09-10 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000050 |
| 2022-09-11 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000060 |
| 2022-09-12 | $0.0045860 | $0.0047040 | $0.0047040 | $0.0047040 |
| 2022-09-13 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000050 |
| 2022-09-14 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000050 |
| 2022-09-15 | $0.0000060 | $0.0000570 | $0.0000990 | $0.0000050 |
| 2022-09-16 | $0.0000570 | $0.0000180 | $0.0000570 | $0.0000060 |
| 2022-09-17 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000100 |
| 2022-09-18 | $0.0000180 | $0.0000300 | $0.0000400 | $0.0000080 |
| 2022-09-19 | $0.0038840 | $0.0109400 | $0.0109400 | $0.0039080 |
| 2022-09-20 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-09-21 | $0.0000330 | $0.0000320 | $0.0000330 | $0.0000270 |
| 2022-09-22 | $0.0103400 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2022-09-23 | $0.0000310 | $0.0000300 | $0.0000310 | $0.0000150 |
| 2022-09-24 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000220 |
| 2022-09-25 | $0.0106000 | $0.0106800 | $0.0107100 | $0.0105900 |
| 2022-09-26 | $0.0000290 | $0.0000270 | $0.0000290 | $0.0000110 |
| 2022-09-27 | $0.0000270 | $0.0000280 | $0.0000290 | $0.0000110 |
| 2022-09-28 | $0.0106900 | $0.0108300 | $0.0108300 | $0.0106800 |
| 2022-09-29 | $0.0108700 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2022-09-30 | $0.0000240 | $0.0000270 | $0.0000270 | $0.0000110 |
| 2022-10-01 | $0.0000270 | $0.0000250 | $0.0000270 | $0.0000180 |
| 2022-10-02 | $0.0108200 | $0.0109000 | $0.0109000 | $0.0108100 |
| 2022-10-03 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-10-04 | $0.0000240 | $0.0000210 | $0.0000240 | $0.0000170 |
| 2022-10-05 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000170 |
| 2022-10-06 | $0.0000210 | $0.0000240 | $0.0000250 | $0.0000130 |
| 2022-10-07 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000130 |
| 2022-10-08 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000130 |
| 2022-10-09 | $0.0000250 | $0.0000220 | $0.0000250 | $0.0000130 |
| 2022-10-10 | $0.0000220 | $0.0000160 | $0.0000240 | $0.0000110 |
| 2022-10-11 | $0.0000160 | $0.0000160 | $0.0000180 | $0.0000140 |
| 2022-10-12 | $0.0000160 | $0.0000160 | $0.0000170 | $0.0000140 |
| 2022-10-13 | $0.0107300 | $0.0108100 | $0.0108100 | $0.0107100 |
| 2022-10-14 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000140 |
| 2022-10-15 | $0.0107400 | $0.0108300 | $0.0108400 | $0.0107400 |
| 2022-10-16 | $0.0000520 | $0.0000450 | $0.0000520 | $0.0000340 |
| 2022-10-17 | $0.0000450 | $0.0000400 | $0.0000520 | $0.0000200 |
| 2022-10-18 | $0.0000400 | $0.0000400 | $0.0000510 | $0.0000230 |
| 2022-10-19 | $0.0000400 | $0.0000490 | $0.0000720 | $0.0000210 |
| 2022-10-20 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000400 |
| 2022-10-21 | $0.0000500 | $0.0000440 | $0.0000500 | $0.0000260 |
| 2022-10-22 | $0.0000440 | $0.0000440 | $0.0000470 | $0.0000270 |
| 2022-10-23 | $0.0000440 | $0.0000410 | $0.0000440 | $0.0000260 |
| 2022-10-24 | $0.0000410 | $0.0000410 | $0.0000420 | $0.0000340 |
| 2022-10-25 | $0.0000410 | $0.0000570 | $0.0000710 | $0.0000270 |
| 2022-10-26 | $0.0000570 | $0.0000540 | $0.0000630 | $0.0000490 |
| 2022-10-27 | $0.0000540 | $0.0000540 | $0.0000580 | $0.0000410 |
| 2022-10-28 | $0.0113700 | $0.0114400 | $0.0114600 | $0.0113000 |
| 2022-10-30 | $0.0000610 | $0.0000590 | $0.0000620 | $0.0000430 |
| 2022-10-31 | $0.0000590 | $0.0000550 | $0.0000590 | $0.0000430 |
| 2022-11-01 | $0.0000550 | $0.0000650 | $0.0000650 | $0.0000430 |
| 2022-11-02 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000540 |
| 2022-11-03 | $0.0000650 | $0.0000640 | $0.0000650 | $0.0000440 |
| 2022-11-04 | $0.0000640 | $0.0000600 | $0.0000640 | $0.0000440 |
| 2022-11-05 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000520 |
| 2022-11-06 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000460 |
| 2022-11-07 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000310 |
| 2022-11-08 | $0.0000600 | $0.0000590 | $0.0000600 | $0.0000310 |
| 2022-11-09 | $0.0000590 | $0.0000560 | $0.0000600 | $0.0000300 |
| 2022-11-10 | $0.0000560 | $0.0000590 | $0.0000590 | $0.0000560 |
| 2022-11-11 | $0.0000590 | $0.0000550 | $0.0000590 | $0.0000340 |
| 2022-11-12 | $0.009524 | $0.0041930 | $0.009393 | $0.0041930 |
| 2022-11-13 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000340 |
| 2022-11-14 | $0.0000550 | $0.0000380 | $0.0000600 | $0.0000340 |
| 2022-11-15 | $0.0000380 | $0.0000570 | $0.0000580 | $0.0000380 |
| 2022-11-16 | $0.0000570 | $0.0000560 | $0.0000570 | $0.0000340 |
| 2022-11-17 | $0.0000560 | $0.0000510 | $0.0000560 | $0.0000220 |
| 2022-11-18 | $0.0041700 | $0.0041480 | $0.0042250 | $0.0041010 |
| 2022-11-19 | $0.0000480 | $0.0000470 | $0.0000480 | $0.0000220 |
| 2022-11-20 | $0.0041710 | $0.0041070 | $0.0041750 | $0.0041010 |
| 2022-11-21 | $0.0000440 | $0.0000430 | $0.0000440 | $0.0000430 |
| 2022-11-22 | $0.0000430 | $0.0000220 | $0.0000430 | $0.0000220 |
| 2022-11-23 | $0.0000220 | $0.0000380 | $0.0000390 | $0.0000220 |
| 2022-11-24 | $0.0000380 | $0.0000330 | $0.0000380 | $0.0000300 |
| 2022-11-25 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000210 |
| 2022-11-26 | $0.0000330 | $0.0000270 | $0.0000330 | $0.0000160 |
| 2022-11-27 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-11-28 | $0.0000270 | $0.0000290 | $0.0000290 | $0.0000270 |
| 2022-11-29 | $0.0000290 | $0.0000220 | $0.0000290 | $0.0000180 |
| 2022-11-30 | $0.0000220 | $0.0000230 | $0.0000290 | $0.0000220 |
| 2022-12-01 | $0.0000230 | $0.0000300 | $0.0000300 | $0.0000230 |
| 2022-12-02 | $0.0000300 | $0.0000280 | $0.0000300 | $0.0000280 |
| 2022-12-03 | $0.0000280 | $0.0000190 | $0.0000280 | $0.0000180 |
| 2022-12-04 | $0.0000190 | $0.0000130 | $0.0000200 | $0.0000130 |
| 2022-12-05 | $0.0042780 | $0.0042060 | $0.0042790 | $0.0042030 |
| 2022-12-06 | $0.0000160 | $0.0000170 | $0.0000220 | $0.0000120 |
| 2022-12-07 | $0.0042720 | $0.0042090 | $0.0042090 | $0.0042090 |
| 2022-12-08 | $0.0042090 | $0.0041340 | $0.0043070 | $0.0041340 |
| 2022-12-09 | $0.0000170 | $0.0000210 | $0.0000210 | $0.0000170 |
| 2022-12-10 | $0.0041100 | $0.0042050 | $0.0042050 | $0.0041100 |
| 2022-12-11 | $0.0041110 | $0.0041030 | $0.0041030 | $0.0041030 |
| 2022-12-12 | $0.0041030 | $0.0041610 | $0.0041880 | $0.0040750 |
| 2022-12-13 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000130 |
| 2022-12-14 | $0.0000180 | $0.0000240 | $0.0000240 | $0.0000180 |
| 2022-12-15 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-12-16 | $0.0041660 | $0.0039980 | $0.0039980 | $0.0039980 |
| 2022-12-17 | $0.0000240 | $0.0000140 | $0.0000240 | $0.0000140 |
| 2022-12-18 | $0.0000140 | $0.0000140 | $0.0000400 | $0.0000140 |
| 2022-12-19 | $0.0040180 | $0.0041130 | $0.0041130 | $0.0040150 |
| 2022-12-20 | $0.0000390 | $0.0000330 | $0.0000390 | $0.0000160 |
| 2022-12-21 | $0.0000330 | $0.0000150 | $0.0000330 | $0.0000150 |
| 2022-12-22 | $0.0000150 | $0.0000160 | $0.0000300 | $0.0000150 |
| 2022-12-23 | $0.0000160 | $0.0000290 | $0.0000300 | $0.0000160 |
| 2022-12-24 | $0.0000290 | $0.0000250 | $0.0000290 | $0.0000160 |
| 2022-12-25 | $0.0000250 | $0.0000290 | $0.0000330 | $0.0000170 |
| 2022-12-26 | $0.0040390 | $0.0041220 | $0.0041240 | $0.0040370 |
| 2022-12-27 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000180 |
| 2022-12-28 | $0.0000360 | $0.0000330 | $0.0000360 | $0.0000190 |
| 2022-12-29 | $0.0039700 | $0.0040540 | $0.0040570 | $0.0039690 |
| 2022-12-30 | $0.0000290 | $0.0000160 | $0.0000290 | $0.0000160 |
| 2022-12-31 | $0.0000160 | $0.0000160 | $0.0000240 | $0.0000160 |
| 2023-01-01 | $0.0039680 | $0.0040500 | $0.0040510 | $0.0039640 |
| 2023-01-02 | $0.0039870 | $0.0040010 | $0.0040010 | $0.0040010 |
| 2023-01-03 | $0.0000200 | $0.0000150 | $0.0000210 | $0.0000150 |
| 2023-01-04 | $0.0040010 | $0.0040830 | $0.0040850 | $0.0039980 |
| 2023-01-07 | $0.0040670 | $0.0038970 | $0.0040660 | $0.0038970 |
| 2023-01-08 | $0.0000180 | $0.0000250 | $0.0000250 | $0.0000180 |
| 2023-01-09 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000180 |
| 2023-01-10 | $0.0000260 | $0.0000180 | $0.0000260 | $0.0000180 |
| 2023-01-11 | $0.0040120 | $0.0040650 | $0.0040670 | $0.0040100 |
| 2023-01-12 | $0.0000240 | $0.0000210 | $0.0000240 | $0.0000140 |
| 2023-01-13 | $0.0043350 | $0.0043950 | $0.0044000 | $0.0043300 |
| 2023-01-14 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000110 |
| 2023-01-15 | $0.0000190 | $0.0000120 | $0.0000190 | $0.0000120 |
| 2023-01-16 | $0.0000120 | $0.0000190 | $0.0000190 | $0.0000120 |
| 2023-01-17 | $0.0048730 | $0.0049460 | $0.0049620 | $0.0048490 |
| 2023-01-18 | $0.0000190 | $0.0000180 | $0.0000190 | $0.0000120 |
| 2023-01-19 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-01-20 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000130 |
| 2023-01-21 | $0.0000180 | $0.0000130 | $0.0000180 | $0.0000130 |
| 2023-01-22 | $0.0000130 | $0.0000170 | $0.0000170 | $0.0000130 |
| 2023-01-23 | $0.005224 | $0.005298 | $0.005299 | $0.005214 |
| 2023-01-25 | $0.0000150 | $0.0000130 | $0.0000150 | $0.0000130 |
| 2023-01-26 | $0.005305 | $0.005381 | $0.005394 | $0.005305 |
| 2023-01-27 | $0.0000150 | $0.0000130 | $0.0000150 | $0.0000130 |
| 2023-01-28 | $0.0000130 | $0.0000130 | $0.0000140 | $0.0000130 |
| 2023-01-29 | $0.005297 | $0.005358 | $0.005367 | $0.005286 |
| 2023-01-30 | $0.0133000 | $0.005480 | $0.0127900 | $0.005480 |
| 2023-01-31 | $0.005480 | $0.005474 | $0.005484 | $0.005468 |
| 2023-02-01 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-02-02 | $0.0000130 | $0.0000170 | $0.0000170 | $0.0000110 |
| 2023-02-03 | $0.0000170 | $0.0000160 | $0.0000170 | $0.0000130 |
| 2023-02-04 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000130 |
| 2023-02-05 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000110 |
| 2023-02-06 | $0.005506 | $0.005549 | $0.005549 | $0.005505 |
Description
Vivid Coin Crypto ICO Description
Vivid AR Portfolio is a 2D and 3D Augmented Reality Cryptocurrency Portfolio management platform.
In future updates, the user's will be able to store their Vivid Coins, publish trading focused content in the News Feed, and vote on their favorite content using their stored Coins.
Technology
Vivid Coin Crypto Technology
Sorry, detailed technology about Vivid Coin is not currently available
Features
Vivid Coin Crypto Features
Sorry, detailed features about Vivid Coin is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.
