WEST Coin Values WEST
Market Cap:
24h Vol:
Cryptocurrencies: 2773
Markets: 58767
Market Cap
24h Vol
2773
Cryptocurrencies42.39%
Bitcoin ShareWaves Enterprise Crypto Coin Rank 531
Website
34,247,175 WEST
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Waves Enterprise
Waves Enterprise valuesUSD Price $ 0.1542
$ 0.1542
Waves Enterprise BTC Price 0.00001666
0.00001666
Waves Enterprise 24h Vol $ 230,977
$ 230,977
Waves Enterprise Market Cap $ 5,279,275
$ 5,279,275
24h Vol
25 BTC 1 H
0.15 %
24 H
13.23 %
7 d
55.67 %
Today Waves Enterprise price in US dollars is currently
0.1542
USD, and if converted to Bitcoin is
0.00001666
BTC. A total of 34,247,175 WEST are currently circulating in the Market. Waves Enterprise price is currently experiencing a change of 13.23 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars Waves Enterprise have been traded on Crypto Exchanges. Get Waves Enterprise's progress by adding it to your favourites and creating a free portfolio.
Full Name
Waves Enterprise
Symbol
WEST
Algorithm
BTC Price
0.00001666 BTC
BTC Market
571 BTC
BTC 24h Vol
25 BTC
Total Coins Mined
34,247,175 WEST
1h
0.15 %
24h
13.23 %
7d
55.67 %
Twitter
Website
Share Waves Enterprise Price
WEST Charts
Waves Enterprise Price Charts
WEST High/Low Price Chart
Waves Enterprise Price High/Low Price Chart
Historical Data
Waves Enterprise Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-13 | $0.0830 | $0.0927 | $0.0939 | $0.0836 |
| 2022-05-14 | $0.0927 | $0.0826 | $0.0959 | $0.0811 |
| 2022-05-15 | $0.0826 | $0.0814 | $0.0892 | $0.0742 |
| 2022-05-16 | $0.0814 | $0.0636 | $0.0782 | $0.0606 |
| 2022-05-17 | $0.0636 | $0.0712 | $0.0718 | $0.0633 |
| 2022-05-18 | $0.0712 | $0.0721 | $0.0772 | $0.0655 |
| 2022-05-19 | $0.0720 | $0.0690 | $0.0766 | $0.0684 |
| 2022-05-20 | $0.0690 | $0.0694 | $0.0694 | $0.0689 |
| 2022-05-21 | $0.0726 | $0.0744 | $0.0762 | $0.0674 |
| 2022-05-22 | $0.0744 | $0.0772 | $0.1080000 | $0.0742 |
| 2022-05-23 | $0.0772 | $0.0721 | $0.0750 | $0.0695 |
| 2022-05-24 | $0.0721 | $0.0773 | $0.0883 | $0.0711 |
| 2022-05-25 | $0.0773 | $0.0738 | $0.0777 | $0.0712 |
| 2022-05-26 | $0.0738 | $0.0858 | $0.1214000 | $0.0727 |
| 2022-05-27 | $0.0858 | $0.0718 | $0.0841 | $0.0704 |
| 2022-05-28 | $0.0718 | $0.0743 | $0.0757 | $0.0722 |
| 2022-05-29 | $0.0743 | $0.0728 | $0.0757 | $0.0719 |
| 2022-05-30 | $0.0728 | $0.0799 | $0.0828 | $0.0771 |
| 2022-05-31 | $0.0799 | $0.0880 | $0.0994800 | $0.0788 |
| 2022-06-01 | $0.0880 | $0.0813 | $0.0831 | $0.0763 |
| 2022-06-02 | $0.0813 | $0.0837 | $0.0898 | $0.0807 |
| 2022-06-03 | $0.0837 | $0.0855 | $0.0905 | $0.0801 |
| 2022-06-04 | $0.0855 | $0.0803 | $0.0860 | $0.0794 |
| 2022-06-05 | $0.0803 | $0.0837 | $0.0837 | $0.0801 |
| 2022-06-06 | $0.0837 | $0.0793 | $0.0878 | $0.0784 |
| 2022-06-07 | $0.0793 | $0.0806 | $0.0937 | $0.0784 |
| 2022-06-08 | $0.0806 | $0.0755 | $0.0803 | $0.0755 |
| 2022-06-09 | $0.0755 | $0.0785 | $0.0836 | $0.0752 |
| 2022-06-10 | $0.0785 | $0.0773 | $0.0788 | $0.0724 |
| 2022-06-11 | $0.0773 | $0.1028000 | $0.1743000 | $0.0741 |
| 2022-06-12 | $0.1028000 | $0.0915 | $0.1220000 | $0.0811 |
| 2022-06-13 | $0.0915 | $0.0748 | $0.0809 | $0.0703 |
| 2022-06-14 | $0.0748 | $0.0728 | $0.0805 | $0.0688 |
| 2022-06-15 | $0.0728 | $0.0700 | $0.0833 | $0.0677 |
| 2022-06-16 | $0.0700 | $0.0693 | $0.0709 | $0.0617 |
| 2022-06-17 | $0.0693 | $0.0709 | $0.0711 | $0.0660 |
| 2022-06-18 | $0.0709 | $0.0660 | $0.0718 | $0.0637 |
| 2022-06-19 | $0.0660 | $0.0707 | $0.0779 | $0.0676 |
| 2022-06-20 | $0.0707 | $0.0691 | $0.0738 | $0.0664 |
| 2022-06-21 | $0.0691 | $0.0725 | $0.0749 | $0.0687 |
| 2022-06-22 | $0.0725 | $0.0689 | $0.0726 | $0.0679 |
| 2022-06-23 | $0.0689 | $0.0738 | $0.0755 | $0.0694 |
| 2022-06-24 | $0.0738 | $0.0745 | $0.0760 | $0.0726 |
| 2022-06-25 | $0.0745 | $0.0765 | $0.0773 | $0.0724 |
| 2022-06-26 | $0.0765 | $0.0761 | $0.0764 | $0.0732 |
| 2022-06-27 | $0.0761 | $0.0798 | $0.0920 | $0.0740 |
| 2022-06-28 | $0.0798 | $0.0802 | $0.0859 | $0.0774 |
| 2022-06-29 | $0.0802 | $0.1147000 | $0.1652000 | $0.0758 |
| 2022-06-30 | $0.1147000 | $0.1072000 | $0.1267000 | $0.1064000 |
| 2022-07-01 | $0.1075000 | $0.0964 | $0.1099000 | $0.0947 |
| 2022-07-02 | $0.0964 | $0.0967 | $0.0996000 | $0.0929 |
| 2022-07-03 | $0.0967 | $0.0967 | $0.1036000 | $0.0932 |
| 2022-07-04 | $0.0967 | $0.0988 | $0.1091000 | $0.0980 |
| 2022-07-05 | $0.0988 | $0.0980 | $0.1018000 | $0.0968 |
| 2022-07-06 | $0.0980 | $0.1003000 | $0.1038000 | $0.0990300 |
| 2022-07-07 | $0.1003000 | $0.0804 | $0.1087000 | $0.0780 |
| 2022-07-08 | $0.0804 | $0.0846 | $0.0909 | $0.0773 |
| 2022-07-09 | $0.0846 | $0.0796 | $0.0865 | $0.0786 |
| 2022-07-10 | $0.0796 | $0.0763 | $0.0805 | $0.0744 |
| 2022-07-11 | $0.0763 | $0.0760 | $0.0792 | $0.0724 |
| 2022-07-12 | $0.0760 | $0.0799 | $0.0919 | $0.0736 |
| 2022-07-13 | $0.0799 | $0.0787 | $0.0858 | $0.0777 |
| 2022-07-14 | $0.0787 | $0.0825 | $0.0883 | $0.0790 |
| 2022-07-15 | $0.0825 | $0.0839 | $0.0866 | $0.0806 |
| 2022-07-16 | $0.0839 | $0.0816 | $0.0863 | $0.0791 |
| 2022-07-17 | $0.0816 | $0.0811 | $0.0815 | $0.0782 |
| 2022-07-18 | $0.0811 | $0.0752 | $0.0884 | $0.0730 |
| 2022-07-19 | $0.0752 | $0.0737 | $0.0812 | $0.0728 |
| 2022-07-20 | $0.0737 | $0.0741 | $0.0920 | $0.0729 |
| 2022-07-21 | $0.0741 | $0.0739 | $0.0746 | $0.0706 |
| 2022-07-22 | $0.0739 | $0.0717 | $0.0740 | $0.0701 |
| 2022-07-23 | $0.0717 | $0.0698 | $0.0736 | $0.0680 |
| 2022-07-24 | $0.0698 | $0.0723 | $0.0820 | $0.0698 |
| 2022-07-25 | $0.0723 | $0.0763 | $0.0784 | $0.0678 |
| 2022-07-26 | $0.0763 | $0.0746 | $0.0782 | $0.0733 |
| 2022-07-27 | $0.0746 | $0.0767 | $0.0808 | $0.0751 |
| 2022-07-28 | $0.0767 | $0.0787 | $0.0828 | $0.0763 |
| 2022-07-29 | $0.0787 | $0.0827 | $0.0834 | $0.0739 |
| 2022-07-30 | $0.0827 | $0.0764 | $0.0832 | $0.0731 |
| 2022-07-31 | $0.0764 | $0.0800 | $0.0809 | $0.0741 |
| 2022-08-01 | $0.0800 | $0.0803 | $0.0815 | $0.0780 |
| 2022-08-02 | $0.0803 | $0.0786 | $0.0800 | $0.0754 |
| 2022-08-03 | $0.0786 | $0.0760 | $0.0790 | $0.0735 |
| 2022-08-04 | $0.0760 | $0.0885 | $0.0934 | $0.0742 |
| 2022-08-05 | $0.0885 | $0.0823 | $0.0921 | $0.0793 |
| 2022-08-06 | $0.0823 | $0.0785 | $0.0820 | $0.0764 |
| 2022-08-07 | $0.0785 | $0.0784 | $0.0802 | $0.0779 |
| 2022-08-08 | $0.0784 | $0.0805 | $0.0822 | $0.0791 |
| 2022-08-09 | $0.0805 | $0.0811 | $0.0817 | $0.0783 |
| 2022-08-10 | $0.0811 | $0.0834 | $0.0853 | $0.0796 |
| 2022-08-11 | $0.0834 | $0.0843 | $0.0850 | $0.0797 |
| 2022-08-12 | $0.0843 | $0.0820 | $0.0862 | $0.0813 |
| 2022-08-13 | $0.0820 | $0.0802 | $0.0834 | $0.0780 |
| 2022-08-14 | $0.0802 | $0.0802 | $0.0807 | $0.0773 |
| 2022-08-15 | $0.0802 | $0.0795 | $0.0820 | $0.0766 |
| 2022-08-16 | $0.0813 | $0.0809 | $0.0822 | $0.0792 |
| 2022-08-17 | $0.0809 | $0.0803 | $0.0811 | $0.0770 |
| 2022-08-18 | $0.0803 | $0.0798 | $0.0812 | $0.0777 |
| 2022-08-19 | $0.0798 | $0.0716 | $0.0732 | $0.0674 |
| 2022-08-20 | $0.0716 | $0.0699 | $0.0718 | $0.0671 |
| 2022-08-21 | $0.0698 | $0.0686 | $0.0718 | $0.0676 |
| 2022-08-22 | $0.0686 | $0.0682 | $0.0687 | $0.0680 |
| 2022-08-23 | $0.0702 | $0.0714 | $0.0733 | $0.0699 |
| 2022-08-24 | $0.0714 | $0.0702 | $0.0722 | $0.0686 |
| 2022-08-25 | $0.0702 | $0.0697 | $0.0721 | $0.0689 |
| 2022-08-26 | $0.0697 | $0.0679 | $0.0679 | $0.0612 |
| 2022-08-27 | $0.0679 | $0.0695 | $0.0702 | $0.0664 |
| 2022-08-28 | $0.0695 | $0.0691 | $0.0691 | $0.0654 |
| 2022-08-29 | $0.0690 | $0.0699 | $0.0751 | $0.0696 |
| 2022-08-30 | $0.0699 | $0.0698 | $0.0700 | $0.0694 |
| 2022-08-31 | $0.0695 | $0.0673 | $0.0715 | $0.0664 |
| 2022-09-01 | $0.0673 | $0.0671 | $0.0692 | $0.0658 |
| 2022-09-02 | $0.0671 | $0.0629 | $0.0671 | $0.0627 |
| 2022-09-03 | $0.0629 | $0.0632 | $0.0634 | $0.0625 |
| 2022-09-04 | $0.0636 | $0.0600 | $0.0649 | $0.0595 |
| 2022-09-05 | $0.0600 | $0.0485600 | $0.0620 | $0.0477500 |
| 2022-09-06 | $0.0485200 | $0.0452100 | $0.0467700 | $0.0436500 |
| 2022-09-07 | $0.0452100 | $0.0452700 | $0.0454700 | $0.0449500 |
| 2022-09-08 | $0.0466200 | $0.0451400 | $0.0474300 | $0.0438300 |
| 2022-09-09 | $0.0451400 | $0.0455600 | $0.0478000 | $0.0438400 |
| 2022-09-10 | $0.0455600 | $0.0461400 | $0.0598 | $0.0456100 |
| 2022-09-11 | $0.0461400 | $0.0466500 | $0.0491200 | $0.0448800 |
| 2022-09-12 | $0.0466500 | $0.0429100 | $0.0463500 | $0.0422300 |
| 2022-09-13 | $0.0429100 | $0.0390500 | $0.0420400 | $0.0385800 |
| 2022-09-14 | $0.0390500 | $0.0385300 | $0.0419700 | $0.0380400 |
| 2022-09-15 | $0.0385300 | $0.0440300 | $0.0497700 | $0.0344600 |
| 2022-09-16 | $0.0440300 | $0.0438800 | $0.0440200 | $0.0405800 |
| 2022-09-17 | $0.0438800 | $0.0429000 | $0.0458300 | $0.0426000 |
| 2022-09-18 | $0.0429000 | $0.0396300 | $0.0408300 | $0.0378900 |
| 2022-09-19 | $0.0396300 | $0.0393600 | $0.0425200 | $0.0393600 |
| 2022-09-20 | $0.0393600 | $0.0402200 | $0.0404900 | $0.0375800 |
| 2022-09-21 | $0.0402200 | $0.0403800 | $0.0408800 | $0.0368900 |
| 2022-09-22 | $0.0403800 | $0.0404500 | $0.0480100 | $0.0404500 |
| 2022-09-23 | $0.0404500 | $0.0406000 | $0.0423300 | $0.0400700 |
| 2022-09-24 | $0.0406000 | $0.0401700 | $0.0408300 | $0.0391200 |
| 2022-09-25 | $0.0401700 | $0.0400600 | $0.0402900 | $0.0400300 |
| 2022-09-26 | $0.0398800 | $0.0397000 | $0.0414400 | $0.0389000 |
| 2022-09-27 | $0.0397000 | $0.0398900 | $0.0410900 | $0.0375000 |
| 2022-09-28 | $0.0398900 | $0.0399100 | $0.0400900 | $0.0398400 |
| 2022-09-29 | $0.0411800 | $0.0405000 | $0.0414400 | $0.0398300 |
| 2022-09-30 | $0.0404800 | $0.0422500 | $0.0423900 | $0.0397300 |
| 2022-10-01 | $0.0422500 | $0.0411900 | $0.0417200 | $0.0405300 |
| 2022-10-02 | $0.0411900 | $0.0413400 | $0.0414700 | $0.0411500 |
| 2022-10-03 | $0.0417500 | $0.0424800 | $0.0435400 | $0.0418200 |
| 2022-10-04 | $0.0424800 | $0.0412700 | $0.0437200 | $0.0407200 |
| 2022-10-05 | $0.0412700 | $0.0408700 | $0.0416800 | $0.0403300 |
| 2022-10-06 | $0.0408400 | $0.0407100 | $0.0415200 | $0.0399000 |
| 2022-10-07 | $0.0407100 | $0.0419300 | $0.0453900 | $0.0392700 |
| 2022-10-08 | $0.0419300 | $0.0398600 | $0.0418300 | $0.0394600 |
| 2022-10-09 | $0.0398600 | $0.0379800 | $0.0415600 | $0.0375800 |
| 2022-10-10 | $0.0379800 | $0.0366400 | $0.0378000 | $0.0366400 |
| 2022-10-11 | $0.0366400 | $0.0371100 | $0.0378800 | $0.0363500 |
| 2022-10-12 | $0.0371100 | $0.0396100 | $0.0407700 | $0.0368900 |
| 2022-10-13 | $0.0396100 | $0.0395000 | $0.0396600 | $0.0394200 |
| 2022-10-14 | $0.0385000 | $0.0365600 | $0.0395500 | $0.0360500 |
| 2022-10-15 | $0.0365600 | $0.0365900 | $0.0368500 | $0.0365600 |
| 2022-10-16 | $0.0364600 | $0.0381300 | $0.0387800 | $0.0370900 |
| 2022-10-17 | $0.0381300 | $0.0370200 | $0.0388800 | $0.0368800 |
| 2022-10-18 | $0.0370200 | $0.0367000 | $0.0373600 | $0.0360500 |
| 2022-10-19 | $0.0367000 | $0.0355900 | $0.0359800 | $0.0350800 |
| 2022-10-20 | $0.0355900 | $0.0407900 | $0.0474600 | $0.0351500 |
| 2022-10-21 | $0.0407900 | $0.0412100 | $0.0435500 | $0.0380900 |
| 2022-10-22 | $0.0412100 | $0.0392900 | $0.0516 | $0.0387600 |
| 2022-10-23 | $0.0392900 | $0.0392900 | $0.0428400 | $0.0391500 |
| 2022-10-24 | $0.0392900 | $0.0391100 | $0.0397800 | $0.0385700 |
| 2022-10-25 | $0.0391100 | $0.0397200 | $0.0432300 | $0.0391400 |
| 2022-10-26 | $0.0397200 | $0.0398000 | $0.0426200 | $0.0394800 |
| 2022-10-27 | $0.0398000 | $0.0411900 | $0.0414900 | $0.0383100 |
| 2022-10-28 | $0.0411900 | $0.0411100 | $0.0412600 | $0.0409200 |
| 2022-10-30 | $0.0406700 | $0.0383400 | $0.0400900 | $0.0381800 |
| 2022-10-31 | $0.0383400 | $0.0386900 | $0.0391600 | $0.0372800 |
| 2022-11-01 | $0.0386900 | $0.0375700 | $0.0389900 | $0.0369400 |
| 2022-11-02 | $0.0375700 | $0.0373800 | $0.0379900 | $0.0354100 |
| 2022-11-03 | $0.0373500 | $0.0376600 | $0.0376600 | $0.0364300 |
| 2022-11-04 | $0.0376600 | $0.0378400 | $0.0408000 | $0.0376700 |
| 2022-11-05 | $0.0378400 | $0.0379200 | $0.0385700 | $0.0354800 |
| 2022-11-06 | $0.0379200 | $0.0368700 | $0.0371800 | $0.0362400 |
| 2022-11-07 | $0.0368700 | $0.0384300 | $0.0389000 | $0.0356000 |
| 2022-11-08 | $0.0384300 | $0.0330900 | $0.0354900 | $0.0318900 |
| 2022-11-09 | $0.0330900 | $0.0293700 | $0.0315800 | $0.0267200 |
| 2022-11-10 | $0.0293700 | $0.0312300 | $0.0351200 | $0.0302000 |
| 2022-11-11 | $0.0312300 | $0.0295600 | $0.0321300 | $0.0284000 |
| 2022-11-12 | $0.0295600 | $0.0293700 | $0.0299900 | $0.0286100 |
| 2022-11-13 | $0.0293700 | $0.0291500 | $0.0303700 | $0.0279300 |
| 2022-11-14 | $0.0291500 | $0.0295500 | $0.0304100 | $0.0266900 |
| 2022-11-15 | $0.0295500 | $0.0286700 | $0.0299200 | $0.0266700 |
| 2022-11-16 | $0.0286700 | $0.0281900 | $0.0300200 | $0.0272200 |
| 2022-11-17 | $0.0281900 | $0.0275900 | $0.0285500 | $0.0273500 |
| 2022-11-18 | $0.0275900 | $0.0277500 | $0.0278900 | $0.0275600 |
| 2022-11-19 | $0.0282200 | $0.0285900 | $0.0288300 | $0.0281000 |
| 2022-11-20 | $0.0285900 | $0.0285200 | $0.0286800 | $0.0283200 |
| 2022-11-21 | $0.0272600 | $0.0268800 | $0.0273200 | $0.0257700 |
| 2022-11-22 | $0.0268800 | $0.0270800 | $0.0282200 | $0.0268500 |
| 2022-11-23 | $0.0270800 | $0.0285300 | $0.0288800 | $0.0273400 |
| 2022-11-24 | $0.0285300 | $0.0281500 | $0.0289900 | $0.0276700 |
| 2022-11-25 | $0.0281500 | $0.0282600 | $0.0287400 | $0.0276600 |
| 2022-11-26 | $0.0282800 | $0.0289200 | $0.0294000 | $0.0282000 |
| 2022-11-27 | $0.0289200 | $0.0276800 | $0.0291100 | $0.0275600 |
| 2022-11-28 | $0.0276800 | $0.0275500 | $0.0279000 | $0.0270800 |
| 2022-11-29 | $0.0275500 | $0.0278400 | $0.0286900 | $0.0274700 |
| 2022-11-30 | $0.0278400 | $0.0262800 | $0.0305500 | $0.0240800 |
| 2022-12-01 | $0.0262900 | $0.0261700 | $0.0277000 | $0.0248900 |
| 2022-12-02 | $0.0261700 | $0.0266900 | $0.0274700 | $0.0260400 |
| 2022-12-03 | $0.0266900 | $0.0259400 | $0.0259400 | $0.0247000 |
| 2022-12-04 | $0.0259400 | $0.0259800 | $0.0273900 | $0.0258500 |
| 2022-12-05 | $0.0259800 | $0.0259400 | $0.0263200 | $0.0239300 |
| 2022-12-06 | $0.0259400 | $0.0255500 | $0.0264400 | $0.0255500 |
| 2022-12-07 | $0.0255500 | $0.0261000 | $0.0262300 | $0.0243800 |
| 2022-12-08 | $0.0261000 | $0.0229200 | $0.0272700 | $0.0229200 |
| 2022-12-09 | $0.0229200 | $0.0238700 | $0.0245000 | $0.0226100 |
| 2022-12-10 | $0.0229500 | $0.0221000 | $0.0229500 | $0.0219300 |
| 2022-12-11 | $0.0263400 | $0.0202100 | $0.0262800 | $0.0202100 |
| 2022-12-12 | $0.0222200 | $0.0221500 | $0.0222200 | $0.0221400 |
| 2022-12-13 | $0.0204100 | $0.0200700 | $0.0227100 | $0.0191500 |
| 2022-12-14 | $0.0200700 | $0.0184400 | $0.0198700 | $0.0173900 |
| 2022-12-15 | $0.0184400 | $0.0209000 | $0.0224200 | $0.0173500 |
| 2022-12-16 | $0.0189200 | $0.0179900 | $0.0194900 | $0.0173200 |
| 2022-12-17 | $0.0179900 | $0.0228200 | $0.0370900 | $0.0162800 |
| 2022-12-18 | $0.0228200 | $0.0200900 | $0.0232700 | $0.0195900 |
| 2022-12-19 | $0.0200900 | $0.0200800 | $0.0201100 | $0.0199100 |
| 2022-12-20 | $0.0177600 | $0.0175800 | $0.0196100 | $0.0174100 |
| 2022-12-21 | $0.0175800 | $0.0200200 | $0.0260700 | $0.0169900 |
| 2022-12-22 | $0.0177200 | $0.0179000 | $0.0199700 | $0.0174100 |
| 2022-12-23 | $0.0179000 | $0.0176900 | $0.0192800 | $0.0172000 |
| 2022-12-24 | $0.0176900 | $0.0180600 | $0.0189200 | $0.0163500 |
| 2022-12-25 | $0.0180600 | $0.0175400 | $0.0188800 | $0.0170600 |
| 2022-12-26 | $0.0175400 | $0.0176700 | $0.0176800 | $0.0175400 |
| 2022-12-27 | $0.0179200 | $0.0169500 | $0.0180400 | $0.0158700 |
| 2022-12-28 | $0.0169500 | $0.0265200 | $0.0538 | $0.0135600 |
| 2022-12-29 | $0.0265200 | $0.0265600 | $0.0265700 | $0.0265100 |
| 2022-12-30 | $0.0200400 | $0.0182300 | $0.0200300 | $0.0175100 |
| 2022-12-31 | $0.0182300 | $0.0181600 | $0.0199600 | $0.0172100 |
| 2023-01-01 | $0.0181600 | $0.0182900 | $0.0183000 | $0.0181600 |
| 2023-01-02 | $0.0184800 | $0.0210000 | $0.0274400 | $0.0178500 |
| 2023-01-03 | $0.0210000 | $0.0196700 | $0.0224600 | $0.0189400 |
| 2023-01-04 | $0.0196700 | $0.0200300 | $0.0200400 | $0.0196600 |
| 2023-01-07 | $0.0210600 | $0.0203500 | $0.0212300 | $0.0197200 |
| 2023-01-08 | $0.0203500 | $0.0210000 | $0.0221600 | $0.0198400 |
| 2023-01-09 | $0.0210000 | $0.0228400 | $0.0244200 | $0.0198000 |
| 2023-01-10 | $0.0228400 | $0.0215000 | $0.0235000 | $0.0204300 |
| 2023-01-11 | $0.0215000 | $0.0221800 | $0.0223200 | $0.0215000 |
| 2023-01-12 | $0.0216700 | $0.0226600 | $0.0257700 | $0.0209600 |
| 2023-01-13 | $0.0226600 | $0.0246000 | $0.0246700 | $0.0226100 |
| 2023-01-14 | $0.0207500 | $0.0207700 | $0.0226300 | $0.0193800 |
| 2023-01-15 | $0.0207700 | $0.0214300 | $0.0229800 | $0.0198700 |
| 2023-01-16 | $0.0214300 | $0.0211300 | $0.0220800 | $0.0203400 |
| 2023-01-17 | $0.0211300 | $0.0209400 | $0.0211300 | $0.0207800 |
| 2023-01-18 | $0.0211300 | $0.0205700 | $0.0263100 | $0.0198100 |
| 2023-01-19 | $0.0205700 | $0.0215600 | $0.0229600 | $0.0204800 |
| 2023-01-20 | $0.0215600 | $0.0225600 | $0.0243900 | $0.0219000 |
| 2023-01-21 | $0.0225600 | $0.0232600 | $0.0235900 | $0.0218000 |
| 2023-01-22 | $0.0232600 | $0.0216500 | $0.0234400 | $0.0213200 |
| 2023-01-23 | $0.0216500 | $0.0216600 | $0.0218300 | $0.0216300 |
| 2023-01-25 | $0.0221000 | $0.0257800 | $0.0262600 | $0.0215900 |
| 2023-01-26 | $0.0257800 | $0.0253200 | $0.0258600 | $0.0252900 |
| 2023-01-27 | $0.0229000 | $0.0258900 | $0.0263600 | $0.0223700 |
| 2023-01-28 | $0.0258900 | $0.0250000 | $0.0275200 | $0.0240600 |
| 2023-01-29 | $0.0250000 | $0.0253200 | $0.0253200 | $0.0248300 |
Description
Waves Enterprise Crypto ICO Description
Waves Enterprise is a combination of private and public networks designed to ensure high throughput, scalability, and reliability of solutions, as well as data immutability and confidentiality. Waves Enterprise provides consulting, deployment, and support services.
Technology
Waves Enterprise Crypto Technology
Sorry, detailed technology about Waves Enterprise is not currently available
Features
Waves Enterprise Crypto Features
Sorry, detailed features about Waves Enterprise is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (âSiteâ) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.
