Waves Enterprise - Live Waves Enterprise price and market cap

Waves Enterprise Crypto Coin Rank 531

Website

34,247,175 WEST

24h Vol

25 BTC

1 H

0.15 %

24 H

13.23 %

7 d

55.67 %

Today Waves Enterprise price in US dollars is currently 0.1542 USD, and if converted to Bitcoin is 0.00001666 BTC. A total of 34,247,175 WEST are currently circulating in the Market. Waves Enterprise price is currently experiencing a change of 13.23 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars Waves Enterprise have been traded on Crypto Exchanges. Get Waves Enterprise's progress by adding it to your favourites and creating a free portfolio.

Full Name

Waves Enterprise

Symbol

WEST

Algorithm

BTC Price

0.00001666 BTC

BTC Market

571 BTC

BTC 24h Vol

25 BTC

Total Coins Mined

34,247,175 WEST

0.15 %

24h

13.23 %

55.67 %

Twitter

Waves Enterprise

Website

Waves Enterprise

WEST Charts

WEST High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2022-05-13	$0.0830	$0.0927	$0.0939	$0.0836
2022-05-14	$0.0927	$0.0826	$0.0959	$0.0811
2022-05-15	$0.0826	$0.0814	$0.0892	$0.0742
2022-05-16	$0.0814	$0.0636	$0.0782	$0.0606
2022-05-17	$0.0636	$0.0712	$0.0718	$0.0633
2022-05-18	$0.0712	$0.0721	$0.0772	$0.0655
2022-05-19	$0.0720	$0.0690	$0.0766	$0.0684
2022-05-20	$0.0690	$0.0694	$0.0694	$0.0689
2022-05-21	$0.0726	$0.0744	$0.0762	$0.0674
2022-05-22	$0.0744	$0.0772	$0.1080000	$0.0742
2022-05-23	$0.0772	$0.0721	$0.0750	$0.0695
2022-05-24	$0.0721	$0.0773	$0.0883	$0.0711
2022-05-25	$0.0773	$0.0738	$0.0777	$0.0712
2022-05-26	$0.0738	$0.0858	$0.1214000	$0.0727
2022-05-27	$0.0858	$0.0718	$0.0841	$0.0704
2022-05-28	$0.0718	$0.0743	$0.0757	$0.0722
2022-05-29	$0.0743	$0.0728	$0.0757	$0.0719
2022-05-30	$0.0728	$0.0799	$0.0828	$0.0771
2022-05-31	$0.0799	$0.0880	$0.0994800	$0.0788
2022-06-01	$0.0880	$0.0813	$0.0831	$0.0763
2022-06-02	$0.0813	$0.0837	$0.0898	$0.0807
2022-06-03	$0.0837	$0.0855	$0.0905	$0.0801
2022-06-04	$0.0855	$0.0803	$0.0860	$0.0794
2022-06-05	$0.0803	$0.0837	$0.0837	$0.0801
2022-06-06	$0.0837	$0.0793	$0.0878	$0.0784
2022-06-07	$0.0793	$0.0806	$0.0937	$0.0784
2022-06-08	$0.0806	$0.0755	$0.0803	$0.0755
2022-06-09	$0.0755	$0.0785	$0.0836	$0.0752
2022-06-10	$0.0785	$0.0773	$0.0788	$0.0724
2022-06-11	$0.0773	$0.1028000	$0.1743000	$0.0741
2022-06-12	$0.1028000	$0.0915	$0.1220000	$0.0811
2022-06-13	$0.0915	$0.0748	$0.0809	$0.0703
2022-06-14	$0.0748	$0.0728	$0.0805	$0.0688
2022-06-15	$0.0728	$0.0700	$0.0833	$0.0677
2022-06-16	$0.0700	$0.0693	$0.0709	$0.0617
2022-06-17	$0.0693	$0.0709	$0.0711	$0.0660
2022-06-18	$0.0709	$0.0660	$0.0718	$0.0637
2022-06-19	$0.0660	$0.0707	$0.0779	$0.0676
2022-06-20	$0.0707	$0.0691	$0.0738	$0.0664
2022-06-21	$0.0691	$0.0725	$0.0749	$0.0687
2022-06-22	$0.0725	$0.0689	$0.0726	$0.0679
2022-06-23	$0.0689	$0.0738	$0.0755	$0.0694
2022-06-24	$0.0738	$0.0745	$0.0760	$0.0726
2022-06-25	$0.0745	$0.0765	$0.0773	$0.0724
2022-06-26	$0.0765	$0.0761	$0.0764	$0.0732
2022-06-27	$0.0761	$0.0798	$0.0920	$0.0740
2022-06-28	$0.0798	$0.0802	$0.0859	$0.0774
2022-06-29	$0.0802	$0.1147000	$0.1652000	$0.0758
2022-06-30	$0.1147000	$0.1072000	$0.1267000	$0.1064000
2022-07-01	$0.1075000	$0.0964	$0.1099000	$0.0947
2022-07-02	$0.0964	$0.0967	$0.0996000	$0.0929
2022-07-03	$0.0967	$0.0967	$0.1036000	$0.0932
2022-07-04	$0.0967	$0.0988	$0.1091000	$0.0980
2022-07-05	$0.0988	$0.0980	$0.1018000	$0.0968
2022-07-06	$0.0980	$0.1003000	$0.1038000	$0.0990300
2022-07-07	$0.1003000	$0.0804	$0.1087000	$0.0780
2022-07-08	$0.0804	$0.0846	$0.0909	$0.0773
2022-07-09	$0.0846	$0.0796	$0.0865	$0.0786
2022-07-10	$0.0796	$0.0763	$0.0805	$0.0744
2022-07-11	$0.0763	$0.0760	$0.0792	$0.0724
2022-07-12	$0.0760	$0.0799	$0.0919	$0.0736
2022-07-13	$0.0799	$0.0787	$0.0858	$0.0777
2022-07-14	$0.0787	$0.0825	$0.0883	$0.0790
2022-07-15	$0.0825	$0.0839	$0.0866	$0.0806
2022-07-16	$0.0839	$0.0816	$0.0863	$0.0791
2022-07-17	$0.0816	$0.0811	$0.0815	$0.0782
2022-07-18	$0.0811	$0.0752	$0.0884	$0.0730
2022-07-19	$0.0752	$0.0737	$0.0812	$0.0728
2022-07-20	$0.0737	$0.0741	$0.0920	$0.0729
2022-07-21	$0.0741	$0.0739	$0.0746	$0.0706
2022-07-22	$0.0739	$0.0717	$0.0740	$0.0701
2022-07-23	$0.0717	$0.0698	$0.0736	$0.0680
2022-07-24	$0.0698	$0.0723	$0.0820	$0.0698
2022-07-25	$0.0723	$0.0763	$0.0784	$0.0678
2022-07-26	$0.0763	$0.0746	$0.0782	$0.0733
2022-07-27	$0.0746	$0.0767	$0.0808	$0.0751
2022-07-28	$0.0767	$0.0787	$0.0828	$0.0763
2022-07-29	$0.0787	$0.0827	$0.0834	$0.0739
2022-07-30	$0.0827	$0.0764	$0.0832	$0.0731
2022-07-31	$0.0764	$0.0800	$0.0809	$0.0741
2022-08-01	$0.0800	$0.0803	$0.0815	$0.0780
2022-08-02	$0.0803	$0.0786	$0.0800	$0.0754
2022-08-03	$0.0786	$0.0760	$0.0790	$0.0735
2022-08-04	$0.0760	$0.0885	$0.0934	$0.0742
2022-08-05	$0.0885	$0.0823	$0.0921	$0.0793
2022-08-06	$0.0823	$0.0785	$0.0820	$0.0764
2022-08-07	$0.0785	$0.0784	$0.0802	$0.0779
2022-08-08	$0.0784	$0.0805	$0.0822	$0.0791
2022-08-09	$0.0805	$0.0811	$0.0817	$0.0783
2022-08-10	$0.0811	$0.0834	$0.0853	$0.0796
2022-08-11	$0.0834	$0.0843	$0.0850	$0.0797
2022-08-12	$0.0843	$0.0820	$0.0862	$0.0813
2022-08-13	$0.0820	$0.0802	$0.0834	$0.0780
2022-08-14	$0.0802	$0.0802	$0.0807	$0.0773
2022-08-15	$0.0802	$0.0795	$0.0820	$0.0766
2022-08-16	$0.0813	$0.0809	$0.0822	$0.0792
2022-08-17	$0.0809	$0.0803	$0.0811	$0.0770
2022-08-18	$0.0803	$0.0798	$0.0812	$0.0777
2022-08-19	$0.0798	$0.0716	$0.0732	$0.0674
2022-08-20	$0.0716	$0.0699	$0.0718	$0.0671
2022-08-21	$0.0698	$0.0686	$0.0718	$0.0676
2022-08-22	$0.0686	$0.0682	$0.0687	$0.0680
2022-08-23	$0.0702	$0.0714	$0.0733	$0.0699
2022-08-24	$0.0714	$0.0702	$0.0722	$0.0686
2022-08-25	$0.0702	$0.0697	$0.0721	$0.0689
2022-08-26	$0.0697	$0.0679	$0.0679	$0.0612
2022-08-27	$0.0679	$0.0695	$0.0702	$0.0664
2022-08-28	$0.0695	$0.0691	$0.0691	$0.0654
2022-08-29	$0.0690	$0.0699	$0.0751	$0.0696
2022-08-30	$0.0699	$0.0698	$0.0700	$0.0694
2022-08-31	$0.0695	$0.0673	$0.0715	$0.0664
2022-09-01	$0.0673	$0.0671	$0.0692	$0.0658
2022-09-02	$0.0671	$0.0629	$0.0671	$0.0627
2022-09-03	$0.0629	$0.0632	$0.0634	$0.0625
2022-09-04	$0.0636	$0.0600	$0.0649	$0.0595
2022-09-05	$0.0600	$0.0485600	$0.0620	$0.0477500
2022-09-06	$0.0485200	$0.0452100	$0.0467700	$0.0436500
2022-09-07	$0.0452100	$0.0452700	$0.0454700	$0.0449500
2022-09-08	$0.0466200	$0.0451400	$0.0474300	$0.0438300
2022-09-09	$0.0451400	$0.0455600	$0.0478000	$0.0438400
2022-09-10	$0.0455600	$0.0461400	$0.0598	$0.0456100
2022-09-11	$0.0461400	$0.0466500	$0.0491200	$0.0448800
2022-09-12	$0.0466500	$0.0429100	$0.0463500	$0.0422300
2022-09-13	$0.0429100	$0.0390500	$0.0420400	$0.0385800
2022-09-14	$0.0390500	$0.0385300	$0.0419700	$0.0380400
2022-09-15	$0.0385300	$0.0440300	$0.0497700	$0.0344600
2022-09-16	$0.0440300	$0.0438800	$0.0440200	$0.0405800
2022-09-17	$0.0438800	$0.0429000	$0.0458300	$0.0426000
2022-09-18	$0.0429000	$0.0396300	$0.0408300	$0.0378900
2022-09-19	$0.0396300	$0.0393600	$0.0425200	$0.0393600
2022-09-20	$0.0393600	$0.0402200	$0.0404900	$0.0375800
2022-09-21	$0.0402200	$0.0403800	$0.0408800	$0.0368900
2022-09-22	$0.0403800	$0.0404500	$0.0480100	$0.0404500
2022-09-23	$0.0404500	$0.0406000	$0.0423300	$0.0400700
2022-09-24	$0.0406000	$0.0401700	$0.0408300	$0.0391200
2022-09-25	$0.0401700	$0.0400600	$0.0402900	$0.0400300
2022-09-26	$0.0398800	$0.0397000	$0.0414400	$0.0389000
2022-09-27	$0.0397000	$0.0398900	$0.0410900	$0.0375000
2022-09-28	$0.0398900	$0.0399100	$0.0400900	$0.0398400
2022-09-29	$0.0411800	$0.0405000	$0.0414400	$0.0398300
2022-09-30	$0.0404800	$0.0422500	$0.0423900	$0.0397300
2022-10-01	$0.0422500	$0.0411900	$0.0417200	$0.0405300
2022-10-02	$0.0411900	$0.0413400	$0.0414700	$0.0411500
2022-10-03	$0.0417500	$0.0424800	$0.0435400	$0.0418200
2022-10-04	$0.0424800	$0.0412700	$0.0437200	$0.0407200
2022-10-05	$0.0412700	$0.0408700	$0.0416800	$0.0403300
2022-10-06	$0.0408700	$0.0409300	$0.0411700	$0.0408200

Description

Waves Enterprise is a combination of private and public networks designed to ensure high throughput, scalability, and reliability of solutions, as well as data immutability and confidentiality. Waves Enterprise provides consulting, deployment, and support services.

Technology

Sorry, detailed technology about Waves Enterprise is not currently available

Features

Sorry, detailed features about Waves Enterprise is not currently available

Related Coins

Waletoken

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Waves Enterprise
WEST Coin Values WEST

Waves Enterprise valuesUSD Price
$ 0.1542

Waves Enterprise BTC Price
0.00001666

Waves Enterprise 24h Vol
$ 230,977

Waves Enterprise Market Cap
$ 5,279,275

Waves Enterprise WEST Coin Values WEST

Waves Enterprise valuesUSD Price $ 0.1542

Waves Enterprise BTC Price 0.00001666

Waves Enterprise 24h Vol $ 230,977

Waves Enterprise Market Cap $ 5,279,275

Share Waves Enterprise Price

Waves Enterprise Price Charts

Waves Enterprise Price High/Low Price Chart

Waves Enterprise Crypto Technology

Waves Enterprise Crypto ICO Description

Waves Enterprise Crypto Technology

Waves Enterprise Crypto Features

Waves Enterprise
WEST Coin Values WEST

Waves Enterprise valuesUSD Price
$ 0.1542

Waves Enterprise BTC Price
0.00001666

Waves Enterprise 24h Vol
$ 230,977

Waves Enterprise Market Cap
$ 5,279,275