WIX Coin Values WIX
Market Cap:
24h Vol:
Cryptocurrencies: 2786
Markets: 62667
Market Cap
24h Vol
2786
Cryptocurrencies46.36%
Bitcoin ShareWixlar Crypto Coin Rank 331
Website
2,391,707,647 WIX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Wixlar
Wixlar valuesUSD Price $ 0.0054
$ 0.0054
Wixlar BTC Price 0.00000058
0.00000058
Wixlar 24h Vol $ 2,264
$ 2,264
Wixlar Market Cap $ 12,874,028
$ 12,874,028
24h Vol
0 BTC 1 H
0.68 %
24 H
90.35 %
7 d
17.66 %
Today Wixlar price in US dollars is currently
0.0054
USD, and if converted to Bitcoin is
0.00000058
BTC. A total of 2,391,707,647 WIX are currently circulating in the Market. Wixlar price is currently experiencing a change of 90.35 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Wixlar have been traded on Crypto Exchanges. Get Wixlar's progress by adding it to your favourites and creating a free portfolio.
WIX Charts
Wixlar Price Charts
WIX High/Low Price Chart
Wixlar Price High/Low Price Chart
Historical Data
Wixlar Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-13 | $0.0121400 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2022-05-14 | $0.0122800 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2022-05-15 | $0.0126200 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2022-05-16 | $0.0131400 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2022-05-17 | $0.0125300 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2022-05-18 | $0.0127700 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2022-05-19 | $0.0120400 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2022-05-20 | $0.0127200 | $0.0127100 | $0.0127300 | $0.0126900 |
| 2022-05-21 | $0.0122500 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2022-05-22 | $0.0123500 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2022-05-23 | $0.0127100 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2022-05-24 | $0.0122100 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2022-05-25 | $0.0124400 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2022-05-26 | $0.0123900 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2022-05-27 | $0.0122600 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2022-05-28 | $0.0120100 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2022-05-29 | $0.0121900 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2022-05-30 | $0.0123700 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2022-05-31 | $0.0133200 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2022-06-01 | $0.0133500 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2022-06-02 | $0.0125100 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2022-06-03 | $0.0127800 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2022-06-04 | $0.0124700 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2022-06-05 | $0.0125400 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2022-06-06 | $0.0125600 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2022-06-07 | $0.0131700 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2022-06-08 | $0.0130700 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2022-06-09 | $0.0126800 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2022-06-10 | $0.0126300 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2022-06-11 | $0.0122100 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2022-06-12 | $0.0119200 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2022-06-13 | $0.0111700 | $0.009438 | $0.009438 | $0.009438 |
| 2022-06-14 | $0.009438 | $0.009290 | $0.009290 | $0.009290 |
| 2022-06-15 | $0.009290 | $0.009478 | $0.009478 | $0.009478 |
| 2022-06-16 | $0.009478 | $0.008557 | $0.008557 | $0.008557 |
| 2022-06-17 | $0.008557 | $0.008582 | $0.008582 | $0.008582 |
| 2022-06-18 | $0.008582 | $0.007961 | $0.007961 | $0.007961 |
| 2022-06-19 | $0.007961 | $0.008632 | $0.008632 | $0.008632 |
| 2022-06-20 | $0.008632 | $0.008631 | $0.008631 | $0.008631 |
| 2022-06-21 | $0.008631 | $0.008694 | $0.008694 | $0.008694 |
| 2022-06-22 | $0.008694 | $0.008382 | $0.008382 | $0.008382 |
| 2022-06-23 | $0.008382 | $0.008861 | $0.008861 | $0.008861 |
| 2022-06-24 | $0.008861 | $0.008912 | $0.008912 | $0.008912 |
| 2022-06-25 | $0.008912 | $0.009019 | $0.009019 | $0.009019 |
| 2022-06-26 | $0.009019 | $0.008833 | $0.008833 | $0.008833 |
| 2022-06-27 | $0.008833 | $0.008702 | $0.008702 | $0.008702 |
| 2022-06-28 | $0.008702 | $0.008506 | $0.008506 | $0.008506 |
| 2022-06-29 | $0.008506 | $0.008440 | $0.008440 | $0.008440 |
| 2022-06-30 | $0.008440 | $0.008362 | $0.008362 | $0.008362 |
| 2022-07-01 | $0.008362 | $0.008080 | $0.008080 | $0.008080 |
| 2022-07-02 | $0.008085 | $0.008075 | $0.008075 | $0.008075 |
| 2022-07-03 | $0.008075 | $0.008104 | $0.008104 | $0.008104 |
| 2022-07-04 | $0.008104 | $0.008489 | $0.008489 | $0.008489 |
| 2022-07-05 | $0.008489 | $0.008467 | $0.008467 | $0.008467 |
| 2022-07-06 | $0.008467 | $0.008629 | $0.008629 | $0.008629 |
| 2022-07-07 | $0.008629 | $0.009077 | $0.009077 | $0.009077 |
| 2022-07-08 | $0.009077 | $0.009069 | $0.009069 | $0.009069 |
| 2022-07-09 | $0.009069 | $0.009065 | $0.009065 | $0.009065 |
| 2022-07-10 | $0.009065 | $0.008756 | $0.008756 | $0.008756 |
| 2022-07-11 | $0.008756 | $0.008377 | $0.008377 | $0.008377 |
| 2022-07-12 | $0.008377 | $0.008110 | $0.008110 | $0.008110 |
| 2022-07-13 | $0.008110 | $0.008497 | $0.008497 | $0.008497 |
| 2022-07-14 | $0.008497 | $0.008642 | $0.008642 | $0.008642 |
| 2022-07-15 | $0.008642 | $0.008747 | $0.008747 | $0.008747 |
| 2022-07-16 | $0.008747 | $0.008904 | $0.008904 | $0.008904 |
| 2022-07-17 | $0.008904 | $0.008733 | $0.008733 | $0.008733 |
| 2022-07-18 | $0.008733 | $0.009428 | $0.009428 | $0.009428 |
| 2022-07-19 | $0.009428 | $0.009828 | $0.009828 | $0.009828 |
| 2022-07-20 | $0.009828 | $0.009754 | $0.009754 | $0.009754 |
| 2022-07-21 | $0.009754 | $0.009724 | $0.009724 | $0.009724 |
| 2022-07-22 | $0.009724 | $0.009528 | $0.009528 | $0.009528 |
| 2022-07-23 | $0.009528 | $0.009430 | $0.009430 | $0.009430 |
| 2022-07-24 | $0.009430 | $0.009486 | $0.009486 | $0.009486 |
| 2022-07-25 | $0.009486 | $0.008948 | $0.008948 | $0.008948 |
| 2022-07-26 | $0.008948 | $0.008928 | $0.008928 | $0.008928 |
| 2022-07-27 | $0.008928 | $0.009643 | $0.009643 | $0.009643 |
| 2022-07-28 | $0.009643 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2022-07-29 | $0.0100200 | $0.0099830 | $0.0099830 | $0.0099830 |
| 2022-07-30 | $0.0099830 | $0.0099310 | $0.0099310 | $0.0099310 |
| 2022-07-31 | $0.0099310 | $0.009789 | $0.009789 | $0.009789 |
| 2022-08-01 | $0.009789 | $0.009774 | $0.009774 | $0.009774 |
| 2022-08-02 | $0.009774 | $0.009656 | $0.009656 | $0.009656 |
| 2022-08-03 | $0.009656 | $0.009587 | $0.009587 | $0.009587 |
| 2022-08-04 | $0.009587 | $0.009502 | $0.009502 | $0.009502 |
| 2022-08-05 | $0.009502 | $0.009794 | $0.009794 | $0.009794 |
| 2022-08-06 | $0.009794 | $0.009642 | $0.009642 | $0.009642 |
| 2022-08-07 | $0.009642 | $0.009736 | $0.009736 | $0.009736 |
| 2022-08-08 | $0.009736 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-08-09 | $0.0100000 | $0.009726 | $0.009726 | $0.009726 |
| 2022-08-10 | $0.009726 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2022-08-11 | $0.0100600 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2022-08-12 | $0.0100600 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2022-08-13 | $0.0102500 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2022-08-14 | $0.0102700 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2022-08-15 | $0.0102100 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2022-08-16 | $0.0101200 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2022-08-17 | $0.0100200 | $0.009802 | $0.009802 | $0.009802 |
| 2022-08-18 | $0.009802 | $0.009745 | $0.009745 | $0.009745 |
| 2022-08-19 | $0.009745 | $0.008750 | $0.008750 | $0.008750 |
| 2022-08-20 | $0.008750 | $0.008890 | $0.008890 | $0.008890 |
| 2022-08-21 | $0.008880 | $0.009036 | $0.009036 | $0.009036 |
| 2022-08-22 | $0.009036 | $0.009025 | $0.009038 | $0.009016 |
| 2022-08-23 | $0.008988 | $0.009039 | $0.009039 | $0.009039 |
| 2022-08-24 | $0.009039 | $0.008975 | $0.008975 | $0.008975 |
| 2022-08-25 | $0.008975 | $0.009057 | $0.009057 | $0.009057 |
| 2022-08-26 | $0.009057 | $0.008504 | $0.008504 | $0.008504 |
| 2022-08-27 | $0.008504 | $0.008416 | $0.008416 | $0.008416 |
| 2022-08-28 | $0.008416 | $0.008213 | $0.008213 | $0.008213 |
| 2022-08-29 | $0.008213 | $0.008523 | $0.008523 | $0.008523 |
| 2022-08-30 | $0.008523 | $0.008512 | $0.008525 | $0.008501 |
| 2022-08-31 | $0.008322 | $0.008421 | $0.008421 | $0.008421 |
| 2022-09-01 | $0.008421 | $0.008455 | $0.008455 | $0.008455 |
| 2022-09-02 | $0.008455 | $0.008382 | $0.008382 | $0.008382 |
| 2022-09-03 | $0.008382 | $0.008375 | $0.008387 | $0.008373 |
| 2022-09-04 | $0.008331 | $0.008401 | $0.008401 | $0.008401 |
| 2022-09-05 | $0.008401 | $0.008313 | $0.008313 | $0.008313 |
| 2022-09-06 | $0.008313 | $0.007893 | $0.007893 | $0.007893 |
| 2022-09-07 | $0.007893 | $0.007917 | $0.007924 | $0.007873 |
| 2022-09-08 | $0.008101 | $0.008115 | $0.008115 | $0.008115 |
| 2022-09-09 | $0.008115 | $0.008975 | $0.008975 | $0.008975 |
| 2022-09-10 | $0.008975 | $0.009095 | $0.009095 | $0.009095 |
| 2022-09-11 | $0.009095 | $0.009171 | $0.009171 | $0.009171 |
| 2022-09-12 | $0.009171 | $0.009408 | $0.009408 | $0.009408 |
| 2022-09-13 | $0.009408 | $0.008473 | $0.008473 | $0.008473 |
| 2022-09-14 | $0.008473 | $0.008498 | $0.008498 | $0.008498 |
| 2022-09-15 | $0.008498 | $0.008274 | $0.008274 | $0.008274 |
| 2022-09-16 | $0.008274 | $0.008318 | $0.008318 | $0.008318 |
| 2022-09-17 | $0.008318 | $0.008450 | $0.008450 | $0.008450 |
| 2022-09-18 | $0.008450 | $0.008155 | $0.008155 | $0.008155 |
| 2022-09-19 | $0.008155 | $0.008207 | $0.008207 | $0.008207 |
| 2022-09-20 | $0.008207 | $0.007930 | $0.007930 | $0.007930 |
| 2022-09-21 | $0.007930 | $0.007757 | $0.007757 | $0.007757 |
| 2022-09-22 | $0.007757 | $0.008151 | $0.008151 | $0.008151 |
| 2022-09-23 | $0.008151 | $0.008102 | $0.008102 | $0.008102 |
| 2022-09-24 | $0.008102 | $0.007948 | $0.007948 | $0.007948 |
| 2022-09-25 | $0.007948 | $0.007956 | $0.007962 | $0.007946 |
| 2022-09-26 | $0.007900 | $0.008077 | $0.008077 | $0.008077 |
| 2022-09-27 | $0.008077 | $0.008014 | $0.008014 | $0.008014 |
| 2022-09-28 | $0.008014 | $0.008020 | $0.008021 | $0.008010 |
| 2022-09-29 | $0.008153 | $0.008229 | $0.008229 | $0.008229 |
| 2022-09-30 | $0.008229 | $0.008159 | $0.008159 | $0.008159 |
| 2022-10-01 | $0.008159 | $0.008112 | $0.008112 | $0.008112 |
| 2022-10-02 | $0.008112 | $0.008106 | $0.008113 | $0.008105 |
| 2022-10-03 | $0.008004 | $0.008246 | $0.008246 | $0.008246 |
| 2022-10-04 | $0.008246 | $0.008545 | $0.008545 | $0.008545 |
| 2022-10-05 | $0.008545 | $0.008468 | $0.008468 | $0.008468 |
| 2022-10-06 | $0.008468 | $0.008381 | $0.008381 | $0.008381 |
| 2022-10-07 | $0.008385 | $0.008204 | $0.008204 | $0.008204 |
| 2022-10-08 | $0.008204 | $0.008156 | $0.008156 | $0.008156 |
| 2022-10-09 | $0.008156 | $0.008166 | $0.008166 | $0.008166 |
| 2022-10-10 | $0.008166 | $0.008035 | $0.008035 | $0.008035 |
| 2022-10-11 | $0.008035 | $0.008004 | $0.008004 | $0.008004 |
| 2022-10-12 | $0.008004 | $0.008045 | $0.008045 | $0.008045 |
| 2022-10-13 | $0.008045 | $0.008050 | $0.008051 | $0.008041 |
| 2022-10-14 | $0.008139 | $0.008056 | $0.008056 | $0.008056 |
| 2022-10-15 | $0.008056 | $0.008057 | $0.008061 | $0.008054 |
| 2022-10-16 | $0.008009 | $0.008091 | $0.008091 | $0.008091 |
| 2022-10-17 | $0.008091 | $0.008213 | $0.008213 | $0.008213 |
| 2022-10-18 | $0.008211 | $0.008119 | $0.008119 | $0.008119 |
| 2022-10-19 | $0.008119 | $0.008032 | $0.008032 | $0.008032 |
| 2022-10-20 | $0.008032 | $0.007998 | $0.007998 | $0.007998 |
| 2022-10-21 | $0.007998 | $0.008050 | $0.008050 | $0.008050 |
| 2022-10-22 | $0.008050 | $0.008067 | $0.008067 | $0.008067 |
| 2022-10-23 | $0.008067 | $0.008220 | $0.008220 | $0.008220 |
| 2022-10-24 | $0.008220 | $0.008119 | $0.008119 | $0.008119 |
| 2022-10-25 | $0.008119 | $0.008437 | $0.008437 | $0.008437 |
| 2022-10-26 | $0.008437 | $0.008726 | $0.008726 | $0.008726 |
| 2022-10-27 | $0.008726 | $0.008524 | $0.008524 | $0.008524 |
| 2022-10-28 | $0.008524 | $0.008526 | $0.008531 | $0.008514 |
| 2022-10-30 | $0.008744 | $0.008665 | $0.008665 | $0.008665 |
| 2022-10-31 | $0.008665 | $0.008607 | $0.008607 | $0.008607 |
| 2022-11-01 | $0.008607 | $0.008602 | $0.008602 | $0.008602 |
| 2022-11-02 | $0.008602 | $0.008463 | $0.008463 | $0.008463 |
| 2022-11-03 | $0.008463 | $0.008487 | $0.008487 | $0.008487 |
| 2022-11-04 | $0.008487 | $0.008883 | $0.008883 | $0.008883 |
| 2022-11-05 | $0.008883 | $0.008947 | $0.008947 | $0.008947 |
| 2022-11-06 | $0.008947 | $0.008782 | $0.008782 | $0.008782 |
| 2022-11-07 | $0.008782 | $0.008649 | $0.008649 | $0.008649 |
| 2022-11-08 | $0.008649 | $0.007789 | $0.007789 | $0.007789 |
| 2022-11-09 | $0.007789 | $0.006644 | $0.006644 | $0.006644 |
| 2022-11-10 | $0.006644 | $0.007375 | $0.007375 | $0.007375 |
| 2022-11-11 | $0.007375 | $0.007143 | $0.007143 | $0.007143 |
| 2022-11-12 | $0.007143 | $0.007045 | $0.007045 | $0.007045 |
| 2022-11-13 | $0.007045 | $0.006849 | $0.006849 | $0.006849 |
| 2022-11-14 | $0.006849 | $0.006969 | $0.006969 | $0.006969 |
| 2022-11-15 | $0.006969 | $0.007089 | $0.007089 | $0.007089 |
| 2022-11-16 | $0.007089 | $0.006992 | $0.006992 | $0.006992 |
| 2022-11-17 | $0.006992 | $0.007006 | $0.007006 | $0.007006 |
| 2022-11-18 | $0.007006 | $0.007012 | $0.007015 | $0.007002 |
| 2022-11-19 | $0.007005 | $0.007007 | $0.007007 | $0.007007 |
| 2022-11-20 | $0.007007 | $0.007012 | $0.007012 | $0.007001 |
| 2022-11-21 | $0.006827 | $0.006619 | $0.006619 | $0.006619 |
| 2022-11-22 | $0.006619 | $0.006803 | $0.006803 | $0.006803 |
| 2022-11-23 | $0.006803 | $0.006968 | $0.006968 | $0.006968 |
| 2022-11-24 | $0.006968 | $0.006967 | $0.006967 | $0.006967 |
| 2022-11-25 | $0.006967 | $0.006933 | $0.006933 | $0.006933 |
| 2022-11-26 | $0.006933 | $0.006910 | $0.006910 | $0.006910 |
| 2022-11-27 | $0.006910 | $0.006897 | $0.006897 | $0.006897 |
| 2022-11-28 | $0.006897 | $0.006807 | $0.006807 | $0.006807 |
| 2022-11-29 | $0.006807 | $0.006901 | $0.006901 | $0.006901 |
| 2022-11-30 | $0.006901 | $0.007208 | $0.007208 | $0.007208 |
| 2022-12-01 | $0.007208 | $0.007131 | $0.007131 | $0.007131 |
| 2022-12-02 | $0.007131 | $0.007180 | $0.007180 | $0.007180 |
| 2022-12-03 | $0.007180 | $0.007093 | $0.007093 | $0.007093 |
| 2022-12-04 | $0.007093 | $0.007187 | $0.007187 | $0.007187 |
| 2022-12-05 | $0.007187 | $0.007126 | $0.007126 | $0.007126 |
| 2022-12-06 | $0.007126 | $0.007176 | $0.007176 | $0.007176 |
| 2022-12-07 | $0.007176 | $0.007072 | $0.007072 | $0.007072 |
| 2022-12-08 | $0.007072 | $0.007235 | $0.007235 | $0.007235 |
| 2022-12-09 | $0.007235 | $0.007193 | $0.007193 | $0.007193 |
| 2022-12-10 | $0.007193 | $0.007194 | $0.007194 | $0.007194 |
| 2022-12-11 | $0.007194 | $0.007180 | $0.007180 | $0.007180 |
| 2022-12-12 | $0.007180 | $0.007157 | $0.007180 | $0.007154 |
| 2022-12-13 | $0.007228 | $0.007466 | $0.007466 | $0.007466 |
| 2022-12-14 | $0.007466 | $0.007477 | $0.007477 | $0.007477 |
| 2022-12-15 | $0.007477 | $0.007291 | $0.007291 | $0.007291 |
| 2022-12-16 | $0.007291 | $0.006997 | $0.006997 | $0.006997 |
| 2022-12-17 | $0.006997 | $0.007048 | $0.007048 | $0.007048 |
| 2022-12-18 | $0.007048 | $0.007032 | $0.007032 | $0.007032 |
| 2022-12-19 | $0.007032 | $0.007034 | $0.007039 | $0.007032 |
| 2022-12-20 | $0.006906 | $0.007098 | $0.007098 | $0.007098 |
| 2022-12-21 | $0.007098 | $0.007065 | $0.007065 | $0.007065 |
| 2022-12-22 | $0.007065 | $0.007063 | $0.007063 | $0.007063 |
| 2022-12-23 | $0.007063 | $0.007048 | $0.007048 | $0.007048 |
| 2022-12-24 | $0.007048 | $0.007072 | $0.007072 | $0.007072 |
| 2022-12-25 | $0.007072 | $0.007068 | $0.007068 | $0.007068 |
| 2022-12-26 | $0.007068 | $0.007067 | $0.007070 | $0.007066 |
| 2022-12-27 | $0.007105 | $0.007014 | $0.007014 | $0.007014 |
| 2022-12-28 | $0.007014 | $0.006947 | $0.006947 | $0.006947 |
| 2022-12-29 | $0.006947 | $0.006950 | $0.006951 | $0.006946 |
| 2022-12-30 | $0.006985 | $0.006972 | $0.006972 | $0.006972 |
| 2022-12-31 | $0.006972 | $0.006943 | $0.006943 | $0.006943 |
| 2023-01-01 | $0.006943 | $0.006941 | $0.006945 | $0.006939 |
| 2023-01-02 | $0.006978 | $0.007001 | $0.007001 | $0.007001 |
| 2023-01-03 | $0.007001 | $0.007001 | $0.007001 | $0.007001 |
| 2023-01-04 | $0.007001 | $0.006999 | $0.007002 | $0.006999 |
| 2023-01-07 | $0.007117 | $0.007116 | $0.007116 | $0.007116 |
| 2023-01-08 | $0.007116 | $0.007189 | $0.007189 | $0.007189 |
| 2023-01-09 | $0.007189 | $0.007215 | $0.007215 | $0.007215 |
| 2023-01-10 | $0.007215 | $0.007326 | $0.007326 | $0.007326 |
| 2023-01-11 | $0.007326 | $0.007325 | $0.007326 | $0.007325 |
| 2023-01-12 | $0.007534 | $0.007917 | $0.007917 | $0.007917 |
| 2023-01-13 | $0.007917 | $0.007925 | $0.007932 | $0.007916 |
| 2023-01-14 | $0.008371 | $0.008801 | $0.008801 | $0.008801 |
| 2023-01-15 | $0.008801 | $0.008769 | $0.008769 | $0.008769 |
| 2023-01-16 | $0.008769 | $0.008899 | $0.008899 | $0.008899 |
| 2023-01-17 | $0.008899 | $0.008880 | $0.008901 | $0.008855 |
| 2023-01-18 | $0.008877 | $0.008685 | $0.008685 | $0.008685 |
| 2023-01-19 | $0.008685 | $0.008855 | $0.008855 | $0.008855 |
| 2023-01-20 | $0.008855 | $0.009524 | $0.009524 | $0.009524 |
| 2023-01-21 | $0.009524 | $0.009572 | $0.009572 | $0.009572 |
| 2023-01-22 | $0.009572 | $0.009540 | $0.009540 | $0.009540 |
| 2023-01-23 | $0.009540 | $0.009543 | $0.009543 | $0.009530 |
| 2023-01-25 | $0.009508 | $0.009688 | $0.009688 | $0.009688 |
| 2023-01-26 | $0.009688 | $0.009718 | $0.009722 | $0.009688 |
| 2023-01-27 | $0.009664 | $0.009693 | $0.009693 | $0.009693 |
| 2023-01-28 | $0.009693 | $0.009673 | $0.009673 | $0.009673 |
| 2023-01-29 | $0.009673 | $0.009672 | $0.009674 | $0.009672 |
| 2023-01-30 | $0.0099740 | $0.009590 | $0.009590 | $0.009590 |
| 2023-01-31 | $0.009590 | $0.009587 | $0.009591 | $0.009581 |
| 2023-02-01 | $0.009714 | $0.0099670 | $0.0099670 | $0.0099670 |
| 2023-02-02 | $0.0099670 | $0.009858 | $0.009858 | $0.009858 |
| 2023-02-03 | $0.009858 | $0.009844 | $0.009844 | $0.009844 |
| 2023-02-04 | $0.009844 | $0.009799 | $0.009799 | $0.009799 |
| 2023-02-05 | $0.009799 | $0.009635 | $0.009635 | $0.009635 |
| 2023-02-06 | $0.009635 | $0.009646 | $0.009647 | $0.009633 |
| 2023-02-08 | $0.009766 | $0.009644 | $0.009644 | $0.009644 |
| 2023-02-09 | $0.009644 | $0.009159 | $0.009159 | $0.009159 |
| 2023-02-10 | $0.009159 | $0.009163 | $0.009168 | $0.009147 |
| 2023-02-11 | $0.009087 | $0.009182 | $0.009182 | $0.009182 |
| 2023-02-12 | $0.009182 | $0.009185 | $0.009190 | $0.009181 |
| 2023-02-13 | $0.009152 | $0.009151 | $0.009151 | $0.009151 |
| 2023-02-14 | $0.009151 | $0.009328 | $0.009328 | $0.009328 |
| 2023-02-15 | $0.009328 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2023-02-16 | $0.0102200 | $0.0102300 | $0.0102400 | $0.0102000 |
| 2023-02-17 | $0.009884 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2023-02-18 | $0.0103200 | $0.0103300 | $0.0103300 | $0.0103100 |
| 2023-02-19 | $0.0103500 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2023-02-20 | $0.0102000 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2023-02-21 | $0.0104300 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2023-02-22 | $0.0102700 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2023-02-23 | $0.0101600 | $0.0101600 | $0.0101700 | $0.0101600 |
| 2023-02-24 | $0.0100600 | $0.009740 | $0.009740 | $0.009740 |
| 2023-02-25 | $0.009740 | $0.009730 | $0.009730 | $0.009730 |
| 2023-02-26 | $0.009730 | $0.009894 | $0.009894 | $0.009894 |
| 2023-02-27 | $0.009894 | $0.009866 | $0.009866 | $0.009866 |
| 2023-02-28 | $0.009866 | $0.009716 | $0.009716 | $0.009716 |
| 2023-03-01 | $0.009716 | $0.0099290 | $0.0099290 | $0.0099290 |
| 2023-03-02 | $0.0099290 | $0.0099240 | $0.0099320 | $0.0099210 |
| 2023-03-03 | $0.009856 | $0.009392 | $0.009392 | $0.009392 |
| 2023-03-04 | $0.009392 | $0.009387 | $0.009387 | $0.009387 |
| 2023-03-05 | $0.009387 | $0.009422 | $0.009422 | $0.009422 |
| 2023-03-06 | $0.009422 | $0.009412 | $0.009412 | $0.009412 |
| 2023-03-07 | $0.009412 | $0.009415 | $0.009417 | $0.009412 |
| 2023-03-08 | $0.009324 | $0.009117 | $0.009117 | $0.009117 |
| 2023-03-09 | $0.009117 | $0.009117 | $0.009120 | $0.009107 |
| 2023-03-10 | $0.008555 | $0.008487 | $0.008487 | $0.008487 |
| 2023-03-11 | $0.008487 | $0.008656 | $0.008656 | $0.008656 |
| 2023-03-12 | $0.008656 | $0.009316 | $0.009316 | $0.009316 |
| 2023-03-13 | $0.009316 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2023-03-14 | $0.0101700 | $0.0101500 | $0.0101800 | $0.0101500 |
| 2023-03-15 | $0.0104000 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2023-03-16 | $0.0102400 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2023-03-17 | $0.0105200 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2023-03-18 | $0.0115300 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2023-03-19 | $0.0113300 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2023-03-20 | $0.0117800 | $0.0117400 | $0.0118100 | $0.0117300 |
Description
Wixlar Crypto ICO Description
Wixlar is a Global Decentralized Digital Currency based on the BlockChain Technology which is instant, secure, private and with low fee transactions. With Wixlar coins, users can buy and sell products or services online and offline.
Wixlar is offering more than 12 Services to the public, individuals, and companies.
Technology
Wixlar Crypto Technology
Sorry, detailed technology about Wixlar is not currently available
Features
Wixlar Crypto Features
Sorry, detailed features about Wixlar is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.
