WBTC Coin Values WBTC
Market Cap:
24h Vol:
Cryptocurrencies: 2786
Markets: 63009
Market Cap
24h Vol
2786
Cryptocurrencies46.07%
Bitcoin ShareWrapped Bitcoin Crypto Coin Rank 19
Website
150,251 WBTC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Wrapped Bitcoin
Wrapped Bitcoin valuesUSD Price $ 27,568.98
$ 27,568.98
Wrapped Bitcoin BTC Price 0.99969328
0.99969328
Wrapped Bitcoin 24h Vol $ 333,003,102
$ 333,003,102
Wrapped Bitcoin Market Cap $ 4,142,254,955
$ 4,142,254,955
24h Vol
12,075 BTC 1 H
-0.37 %
24 H
-2.19 %
7 d
10.61 %
Today Wrapped Bitcoin price in US dollars is currently
27,568.98
USD, and if converted to Bitcoin is
0.99969328
BTC. A total of 150,251 WBTC are currently circulating in the Market. Wrapped Bitcoin price is currently experiencing a change of -2.19 %, and check here all cryptocurrency. Over the past 24 hours 3.330 M US dollars Wrapped Bitcoin have been traded on Crypto Exchanges. Get Wrapped Bitcoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Wrapped Bitcoin
Symbol
WBTC
Algorithm
Scrypt
BTC Price
0.99969328 BTC
BTC Market
150,204 BTC
BTC 24h Vol
12,075 BTC
Total Coins Mined
150,251 WBTC
1h
-0.37 %
24h
-2.19 %
7d
10.61 %
Twitter
Website
Share Wrapped Bitcoin Price
WBTC Charts
Wrapped Bitcoin Price Charts
WBTC High/Low Price Chart
Wrapped Bitcoin Price High/Low Price Chart
Historical Data
Wrapped Bitcoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-13 | $28,925.62 | $29,269.91 | $30,956.45 | $28,698.67 |
| 2022-05-14 | $29,269.91 | $30,104.79 | $30,227.74 | $28,494.37 |
| 2022-05-15 | $30,038.29 | $31,292.98 | $31,296.11 | $31,249.17 |
| 2022-05-16 | $31,292.98 | $29,831.92 | $29,843.86 | $29,793.13 |
| 2022-05-17 | $29,826.56 | $30,412.87 | $30,415.91 | $30,388.54 |
| 2022-05-18 | $30,412.87 | $28,704.55 | $28,741.87 | $28,687.32 |
| 2022-05-19 | $28,692.41 | $30,371.19 | $30,462.64 | $28,679.03 |
| 2022-05-20 | $30,273.40 | $29,166.15 | $29,195.32 | $29,151.57 |
| 2022-05-21 | $29,166.15 | $29,440.13 | $29,440.13 | $29,384.25 |
| 2022-05-22 | $29,440.13 | $30,264.29 | $30,294.55 | $30,261.26 |
| 2022-05-23 | $30,264.29 | $29,075.68 | $29,075.68 | $29,066.96 |
| 2022-05-24 | $29,075.68 | $29,624.12 | $29,659.68 | $29,606.35 |
| 2022-05-25 | $29,621.16 | $29,499.42 | $29,508.27 | $29,478.76 |
| 2022-05-26 | $29,499.42 | $29,177.03 | $29,185.79 | $29,147.85 |
| 2022-05-27 | $29,177.03 | $28,583.03 | $28,594.47 | $28,568.73 |
| 2022-05-28 | $28,583.03 | $29,007.73 | $29,013.53 | $28,975.81 |
| 2022-05-29 | $29,007.73 | $29,452.23 | $29,452.23 | $29,390.38 |
| 2022-05-30 | $29,452.23 | $31,703.60 | $31,735.30 | $31,681.41 |
| 2022-05-31 | $31,716.41 | $31,769.45 | $31,813.94 | $31,734.49 |
| 2022-06-01 | $31,769.45 | $29,789.58 | $29,819.37 | $29,768.73 |
| 2022-06-02 | $29,789.58 | $30,439.63 | $30,470.07 | $30,433.54 |
| 2022-06-03 | $30,439.63 | $29,709.98 | $29,709.98 | $29,680.30 |
| 2022-06-04 | $29,709.98 | $29,845.48 | $29,875.33 | $29,833.54 |
| 2022-06-05 | $29,845.48 | $29,897.90 | $29,957.70 | $29,894.91 |
| 2022-06-06 | $29,897.90 | $31,353.78 | $31,385.13 | $31,328.70 |
| 2022-06-07 | $31,353.78 | $31,111.75 | $31,142.86 | $31,111.75 |
| 2022-06-08 | $31,111.75 | $30,189.27 | $30,189.27 | $30,189.27 |
| 2022-06-09 | $30,189.27 | $30,082.94 | $30,173.19 | $30,082.94 |
| 2022-06-10 | $30,082.94 | $29,096.45 | $29,096.45 | $29,067.38 |
| 2022-06-11 | $29,032.35 | $28,251.81 | $29,966.83 | $28,101.73 |
| 2022-06-12 | $28,251.81 | $26,562.99 | $28,495.56 | $26,480.89 |
| 2022-06-13 | $26,562.99 | $22,438.51 | $26,799.22 | $21,851.35 |
| 2022-06-14 | $22,460.35 | $22,111.73 | $22,118.37 | $21,950.27 |
| 2022-06-15 | $22,128.59 | $22,563.20 | $22,758.44 | $20,058.02 |
| 2022-06-16 | $22,566.73 | $20,360.63 | $20,393.22 | $20,352.48 |
| 2022-06-17 | $20,360.63 | $20,417.96 | $20,452.69 | $20,379.14 |
| 2022-06-18 | $20,417.96 | $18,948.56 | $18,973.20 | $18,918.24 |
| 2022-06-19 | $18,948.56 | $20,541.15 | $20,553.48 | $20,500.04 |
| 2022-06-20 | $20,541.15 | $20,538.58 | $20,550.91 | $20,520.08 |
| 2022-06-21 | $20,538.58 | $20,682.65 | $20,699.21 | $20,680.58 |
| 2022-06-22 | $20,682.65 | $19,946.18 | $19,956.16 | $19,930.22 |
| 2022-06-23 | $19,946.18 | $21,079.42 | $21,098.41 | $21,039.33 |
| 2022-06-24 | $21,079.42 | $21,200.36 | $21,213.09 | $21,157.92 |
| 2022-06-25 | $21,200.36 | $21,452.72 | $21,459.16 | $21,431.24 |
| 2022-06-26 | $21,452.72 | $21,021.33 | $21,031.85 | $21,004.51 |
| 2022-06-27 | $21,021.33 | $20,714.02 | $20,718.16 | $20,699.51 |
| 2022-06-28 | $20,714.02 | $20,239.81 | $20,251.96 | $20,225.63 |
| 2022-06-29 | $20,239.81 | $20,074.07 | $20,086.12 | $20,068.04 |
| 2022-06-30 | $20,074.07 | $19,888.58 | $19,908.49 | $19,868.67 |
| 2022-07-01 | $19,888.58 | $19,235.86 | $19,247.41 | $19,224.31 |
| 2022-07-02 | $19,235.86 | $19,208.36 | $19,225.66 | $19,202.59 |
| 2022-07-03 | $19,208.36 | $19,276.85 | $19,294.21 | $19,263.34 |
| 2022-07-04 | $19,276.85 | $20,204.72 | $20,212.81 | $20,190.58 |
| 2022-07-05 | $20,233.25 | $20,179.18 | $20,688.53 | $19,331.50 |
| 2022-07-06 | $20,179.18 | $20,552.19 | $20,626.72 | $19,771.97 |
| 2022-07-07 | $20,538.88 | $21,603.16 | $21,611.80 | $21,590.19 |
| 2022-07-08 | $21,630.14 | $21,614.71 | $22,409.53 | $21,217.24 |
| 2022-07-09 | $21,579.69 | $21,580.01 | $21,582.17 | $21,562.75 |
| 2022-07-10 | $21,580.01 | $20,825.68 | $20,846.53 | $20,815.26 |
| 2022-07-11 | $20,825.68 | $19,914.33 | $19,938.27 | $19,912.34 |
| 2022-07-12 | $19,914.33 | $19,286.54 | $19,294.26 | $19,274.95 |
| 2022-07-13 | $19,286.54 | $20,220.69 | $20,220.69 | $20,202.49 |
| 2022-07-14 | $20,220.69 | $20,575.32 | $20,577.38 | $20,554.74 |
| 2022-07-15 | $20,575.32 | $20,825.19 | $20,827.27 | $20,800.19 |
| 2022-07-16 | $20,825.19 | $21,199.01 | $21,199.01 | $21,179.93 |
| 2022-07-17 | $21,199.01 | $20,792.81 | $20,792.81 | $20,778.26 |
| 2022-07-18 | $20,792.81 | $22,447.39 | $22,469.84 | $22,409.23 |
| 2022-07-19 | $22,493.28 | $23,399.66 | $23,778.90 | $21,609.83 |
| 2022-07-20 | $23,399.66 | $23,205.23 | $24,265.95 | $22,954.22 |
| 2022-07-21 | $23,206.51 | $23,148.91 | $23,153.54 | $23,114.18 |
| 2022-07-22 | $23,148.91 | $22,684.05 | $22,709.01 | $22,668.17 |
| 2022-07-23 | $22,684.05 | $22,452.14 | $22,452.14 | $22,436.42 |
| 2022-07-24 | $22,452.14 | $22,585.40 | $22,607.99 | $22,580.88 |
| 2022-07-25 | $22,585.40 | $21,305.59 | $21,326.90 | $21,297.07 |
| 2022-07-26 | $21,305.59 | $21,279.34 | $21,279.34 | $21,243.20 |
| 2022-07-27 | $21,279.34 | $22,960.19 | $22,983.15 | $22,955.60 |
| 2022-07-28 | $22,960.19 | $23,855.65 | $23,879.51 | $23,838.95 |
| 2022-07-29 | $23,855.65 | $23,769.15 | $23,792.92 | $23,757.27 |
| 2022-07-30 | $23,769.15 | $23,646.03 | $23,669.68 | $23,638.94 |
| 2022-07-31 | $23,646.03 | $23,308.14 | $23,331.45 | $23,303.48 |
| 2022-08-01 | $23,308.14 | $23,266.92 | $23,271.57 | $23,266.92 |
| 2022-08-02 | $23,266.92 | $22,991.49 | $22,991.49 | $22,979.99 |
| 2022-08-03 | $22,991.49 | $22,826.25 | $22,826.25 | $22,821.68 |
| 2022-08-04 | $22,825.25 | $22,645.61 | $22,645.61 | $22,616.20 |
| 2022-08-05 | $22,645.61 | $23,342.54 | $23,342.54 | $23,319.22 |
| 2022-08-06 | $23,342.54 | $22,956.40 | $22,979.36 | $22,956.40 |
| 2022-08-07 | $22,956.40 | $23,179.86 | $23,203.04 | $23,179.86 |
| 2022-08-08 | $23,179.86 | $23,841.54 | $23,841.54 | $23,817.72 |
| 2022-08-09 | $23,841.54 | $23,156.66 | $23,179.82 | $23,156.66 |
| 2022-08-10 | $23,156.66 | $23,957.27 | $23,983.63 | $23,945.29 |
| 2022-08-11 | $23,957.27 | $23,940.97 | $23,967.30 | $23,926.60 |
| 2022-08-12 | $23,940.97 | $24,412.17 | $24,436.58 | $24,387.76 |
| 2022-08-13 | $24,412.17 | $24,449.86 | $24,474.31 | $24,444.97 |
| 2022-08-14 | $24,449.86 | $24,306.42 | $24,338.02 | $24,296.69 |
| 2022-08-15 | $24,306.42 | $24,099.28 | $24,101.69 | $24,065.54 |
| 2022-08-16 | $24,099.28 | $23,853.87 | $23,858.64 | $23,846.71 |
| 2022-08-17 | $23,853.87 | $23,335.70 | $23,338.03 | $23,312.36 |
| 2022-08-18 | $23,335.70 | $23,201.51 | $23,201.51 | $23,185.27 |
| 2022-08-19 | $23,201.51 | $20,825.10 | $20,833.43 | $20,823.01 |
| 2022-08-20 | $20,825.10 | $21,166.93 | $21,230.43 | $21,152.11 |
| 2022-08-21 | $21,142.06 | $21,512.64 | $21,579.33 | $21,497.58 |
| 2022-08-22 | $21,485.05 | $21,483.85 | $21,493.68 | $21,481.20 |
| 2022-08-23 | $21,397.52 | $21,520.62 | $21,520.62 | $21,464.67 |
| 2022-08-24 | $21,520.62 | $21,369.05 | $21,369.05 | $21,364.78 |
| 2022-08-25 | $21,369.05 | $21,565.47 | $21,587.04 | $21,561.16 |
| 2022-08-26 | $21,565.47 | $20,247.99 | $20,328.98 | $20,239.89 |
| 2022-08-27 | $20,247.99 | $20,038.42 | $20,058.46 | $20,034.41 |
| 2022-08-28 | $20,038.42 | $19,550.17 | $19,573.63 | $19,548.21 |
| 2022-08-29 | $19,550.17 | $20,292.37 | $20,312.66 | $20,282.22 |
| 2022-08-30 | $20,292.37 | $20,276.76 | $20,297.56 | $20,276.02 |
| 2022-08-31 | $19,813.51 | $20,050.28 | $20,070.33 | $20,050.28 |
| 2022-09-01 | $20,050.28 | $20,129.93 | $20,150.06 | $20,123.89 |
| 2022-09-02 | $20,129.93 | $19,931.46 | $19,951.39 | $19,929.47 |
| 2022-09-03 | $19,951.02 | $19,960.32 | $19,968.17 | $19,942.54 |
| 2022-09-04 | $19,854.62 | $20,003.46 | $20,023.46 | $20,003.46 |
| 2022-09-05 | $20,003.46 | $19,813.08 | $19,813.08 | $19,793.29 |
| 2022-09-06 | $19,813.08 | $18,810.74 | $18,848.33 | $18,791.95 |
| 2022-09-07 | $18,825.10 | $18,778.51 | $18,827.75 | $18,770.91 |
| 2022-09-08 | $19,306.81 | $19,321.77 | $19,341.09 | $19,321.77 |
| 2022-09-09 | $19,321.77 | $21,391.10 | $21,412.47 | $21,369.73 |
| 2022-09-10 | $21,391.10 | $21,676.79 | $21,698.44 | $21,655.13 |
| 2022-09-11 | $21,676.79 | $21,836.45 | $21,880.12 | $21,836.45 |
| 2022-09-12 | $21,836.45 | $22,400.52 | $22,422.92 | $22,400.52 |
| 2022-09-13 | $22,400.52 | $20,173.77 | $20,193.94 | $20,167.72 |
| 2022-09-14 | $20,173.77 | $20,233.68 | $20,253.91 | $20,231.66 |
| 2022-09-15 | $20,233.68 | $19,698.18 | $19,719.85 | $19,696.21 |
| 2022-09-16 | $19,698.18 | $19,802.04 | $19,823.82 | $19,802.04 |
| 2022-09-17 | $19,802.04 | $20,118.35 | $20,118.35 | $20,114.33 |
| 2022-09-18 | $20,118.35 | $19,417.72 | $19,437.14 | $19,406.07 |
| 2022-09-19 | $19,417.72 | $19,541.28 | $19,580.36 | $19,535.42 |
| 2022-09-20 | $19,541.28 | $18,879.95 | $18,898.83 | $18,879.95 |
| 2022-09-21 | $18,879.95 | $18,468.05 | $18,486.52 | $18,466.20 |
| 2022-09-22 | $18,468.05 | $19,405.96 | $19,425.37 | $19,405.96 |
| 2022-09-23 | $19,405.96 | $19,291.13 | $19,291.13 | $19,285.34 |
| 2022-09-24 | $19,291.13 | $18,924.39 | $18,924.39 | $18,918.71 |
| 2022-09-25 | $18,913.84 | $18,914.99 | $18,917.15 | $18,909.68 |
| 2022-09-26 | $18,809.94 | $19,230.96 | $19,250.19 | $19,230.96 |
| 2022-09-27 | $19,230.96 | $19,081.40 | $19,100.48 | $19,066.13 |
| 2022-09-28 | $19,071.66 | $19,082.00 | $19,096.15 | $19,070.94 |
| 2022-09-29 | $19,405.71 | $19,612.68 | $19,612.69 | $18,860.03 |
| 2022-09-30 | $19,612.68 | $19,428.69 | $20,175.71 | $19,166.28 |
| 2022-10-01 | $19,428.69 | $19,312.58 | $19,478.84 | $19,202.90 |
| 2022-10-02 | $19,322.81 | $19,316.77 | $19,323.99 | $19,315.01 |
| 2022-10-03 | $19,055.13 | $19,630.44 | $19,706.97 | $19,009.64 |
| 2022-10-04 | $19,630.44 | $20,345.75 | $20,458.98 | $19,495.62 |
| 2022-10-05 | $20,345.75 | $20,155.61 | $20,357.41 | $19,746.98 |
| 2022-10-06 | $20,155.61 | $19,958.90 | $20,442.81 | $19,874.92 |
| 2022-10-07 | $19,958.90 | $19,531.17 | $20,056.04 | $19,340.47 |
| 2022-10-08 | $19,531.17 | $19,407.37 | $19,615.04 | $19,252.05 |
| 2022-10-09 | $19,407.37 | $19,431.10 | $19,551.45 | $19,311.92 |
| 2022-10-10 | $19,440.47 | $19,137.52 | $19,137.52 | $19,131.78 |
| 2022-10-11 | $19,136.75 | $19,056.48 | $19,254.25 | $18,860.68 |
| 2022-10-12 | $19,058.29 | $19,152.93 | $19,154.85 | $19,147.19 |
| 2022-10-13 | $19,142.55 | $19,142.99 | $19,143.44 | $19,132.94 |
| 2022-10-14 | $19,379.44 | $19,191.19 | $19,923.82 | $19,100.71 |
| 2022-10-15 | $19,176.86 | $19,185.29 | $19,185.29 | $19,161.97 |
| 2022-10-16 | $19,069.72 | $19,264.26 | $19,264.26 | $19,254.63 |
| 2022-10-17 | $19,264.97 | $19,550.35 | $19,658.25 | $19,163.18 |
| 2022-10-18 | $19,550.35 | $19,334.22 | $19,693.13 | $19,112.51 |
| 2022-10-19 | $19,334.22 | $19,114.90 | $19,336.07 | $19,092.98 |
| 2022-10-20 | $19,114.90 | $19,038.36 | $19,328.81 | $18,937.10 |
| 2022-10-21 | $19,041.64 | $19,166.40 | $19,166.40 | $19,158.73 |
| 2022-10-22 | $19,174.64 | $19,195.21 | $19,242.44 | $19,120.66 |
| 2022-10-23 | $19,195.21 | $19,561.54 | $19,666.63 | $19,086.30 |
| 2022-10-24 | $19,572.60 | $19,331.06 | $19,331.06 | $19,321.39 |
| 2022-10-25 | $19,331.06 | $20,087.18 | $20,087.18 | $20,079.15 |
| 2022-10-26 | $20,095.87 | $20,752.89 | $21,008.99 | $20,095.87 |
| 2022-10-27 | $20,776.76 | $20,295.28 | $20,315.58 | $20,295.28 |
| 2022-10-28 | $20,277.15 | $20,272.46 | $20,282.23 | $20,267.91 |
| 2022-10-30 | $20,820.19 | $20,630.65 | $20,651.28 | $20,624.46 |
| 2022-10-31 | $20,630.65 | $20,492.56 | $20,513.05 | $20,486.41 |
| 2022-11-01 | $20,492.56 | $20,480.27 | $20,500.75 | $20,480.27 |
| 2022-11-02 | $20,480.27 | $20,150.33 | $20,170.48 | $20,148.31 |
| 2022-11-03 | $20,150.33 | $20,207.99 | $20,207.99 | $20,203.95 |
| 2022-11-04 | $20,207.99 | $21,150.60 | $21,171.75 | $21,148.48 |
| 2022-11-05 | $21,150.60 | $21,301.57 | $21,322.87 | $21,297.31 |
| 2022-11-06 | $21,301.57 | $20,910.59 | $20,952.41 | $20,893.86 |
| 2022-11-07 | $20,917.59 | $20,595.00 | $21,047.19 | $20,427.77 |
| 2022-11-08 | $20,593.73 | $18,544.70 | $18,674.51 | $18,474.23 |
| 2022-11-09 | $18,544.70 | $15,712.44 | $15,883.30 | $15,642.84 |
| 2022-11-10 | $15,712.44 | $17,547.38 | $17,577.23 | $17,355.98 |
| 2022-11-11 | $17,547.38 | $16,994.11 | $17,058.74 | $16,958.40 |
| 2022-11-12 | $16,994.11 | $16,757.13 | $16,768.87 | $16,725.26 |
| 2022-11-13 | $16,757.13 | $16,289.53 | $16,300.95 | $16,209.63 |
| 2022-11-14 | $16,289.53 | $16,532.31 | $16,573.79 | $16,384.64 |
| 2022-11-15 | $16,532.31 | $16,831.88 | $16,872.39 | $16,801.50 |
| 2022-11-16 | $16,831.88 | $16,604.77 | $16,641.39 | $16,548.16 |
| 2022-11-17 | $16,604.77 | $16,613.49 | $16,646.85 | $16,570.12 |
| 2022-11-18 | $16,636.37 | $16,644.34 | $16,650.03 | $16,629.16 |
| 2022-11-19 | $16,627.92 | $16,628.66 | $16,642.01 | $16,566.93 |
| 2022-11-20 | $16,628.66 | $16,619.52 | $16,630.67 | $16,615.01 |
| 2022-11-21 | $16,165.83 | $15,681.39 | $15,700.30 | $15,618.35 |
| 2022-11-22 | $15,681.39 | $16,117.26 | $16,141.56 | $16,096.20 |
| 2022-11-23 | $16,117.26 | $16,511.34 | $16,527.93 | $16,493.09 |
| 2022-11-24 | $16,511.34 | $16,492.25 | $16,555.28 | $16,482.29 |
| 2022-11-25 | $16,492.25 | $16,351.50 | $16,457.15 | $16,264.01 |
| 2022-11-26 | $16,351.50 | $16,379.14 | $16,400.53 | $16,295.24 |
| 2022-11-27 | $16,379.14 | $16,368.32 | $16,399.52 | $16,332.20 |
| 2022-11-28 | $16,368.32 | $16,155.15 | $16,171.35 | $16,129.22 |
| 2022-11-29 | $16,155.15 | $16,390.71 | $16,405.50 | $16,364.42 |
| 2022-11-30 | $16,390.71 | $17,150.34 | $17,160.63 | $17,107.43 |
| 2022-12-01 | $17,150.34 | $16,959.96 | $16,978.64 | $16,932.80 |
| 2022-12-02 | $16,959.96 | $17,073.98 | $17,079.10 | $17,046.63 |
| 2022-12-03 | $17,073.98 | $16,839.33 | $16,873.11 | $16,839.33 |
| 2022-12-04 | $16,839.33 | $17,077.54 | $17,080.96 | $17,051.87 |
| 2022-12-05 | $17,077.54 | $16,929.51 | $16,948.18 | $16,893.88 |
| 2022-12-06 | $16,929.51 | $17,052.35 | $17,069.43 | $17,033.55 |
| 2022-12-07 | $17,052.35 | $16,800.81 | $16,817.64 | $16,777.23 |
| 2022-12-08 | $16,800.81 | $17,207.07 | $17,210.52 | $17,186.40 |
| 2022-12-09 | $17,207.07 | $17,077.18 | $17,143.98 | $17,077.18 |
| 2022-12-10 | $17,077.18 | $17,103.50 | $17,115.49 | $17,079.52 |
| 2022-12-11 | $17,103.50 | $17,067.48 | $17,087.99 | $16,993.97 |
| 2022-12-12 | $17,041.51 | $17,031.26 | $17,057.25 | $17,028.70 |
| 2022-12-13 | $17,189.73 | $17,743.32 | $17,757.54 | $17,650.89 |
| 2022-12-14 | $17,743.32 | $17,785.35 | $17,799.59 | $17,696.34 |
| 2022-12-15 | $17,785.35 | $17,336.64 | $17,357.47 | $17,314.08 |
| 2022-12-16 | $17,336.64 | $16,628.45 | $16,645.11 | $16,625.12 |
| 2022-12-17 | $16,628.45 | $16,753.70 | $16,770.48 | $16,745.31 |
| 2022-12-18 | $16,753.70 | $16,710.93 | $16,826.45 | $16,697.53 |
| 2022-12-19 | $16,718.47 | $16,716.53 | $16,731.62 | $16,704.38 |
| 2022-12-20 | $16,406.62 | $16,858.87 | $16,885.91 | $16,823.37 |
| 2022-12-21 | $16,858.87 | $16,809.36 | $16,811.04 | $16,774.03 |
| 2022-12-22 | $16,809.36 | $16,792.47 | $16,809.28 | $16,775.65 |
| 2022-12-23 | $16,792.47 | $16,764.19 | $16,770.90 | $16,739.02 |
| 2022-12-24 | $16,764.19 | $16,813.59 | $16,830.43 | $16,758.03 |
| 2022-12-25 | $16,813.59 | $16,802.17 | $16,815.64 | $16,743.27 |
| 2022-12-26 | $16,788.17 | $16,792.72 | $16,806.42 | $16,787.49 |
| 2022-12-27 | $16,907.61 | $16,648.77 | $16,695.53 | $16,510.15 |
| 2022-12-28 | $16,648.77 | $16,479.27 | $16,494.16 | $16,459.42 |
| 2022-12-29 | $16,471.53 | $16,468.22 | $16,486.35 | $16,459.22 |
| 2022-12-30 | $16,578.02 | $16,571.25 | $16,581.21 | $16,504.85 |
| 2022-12-31 | $16,571.25 | $16,511.47 | $16,516.43 | $16,470.14 |
| 2023-01-01 | $16,511.47 | $16,582.30 | $16,612.21 | $16,437.76 |
| 2023-01-02 | $16,582.30 | $16,648.41 | $16,658.41 | $16,305.01 |
| 2023-01-03 | $16,648.41 | $16,643.49 | $16,658.49 | $16,633.49 |
| 2023-01-04 | $16,645.45 | $16,633.31 | $16,686.96 | $16,632.62 |
| 2023-01-07 | $16,937.69 | $16,937.65 | $16,942.73 | $16,895.29 |
| 2023-01-08 | $16,937.65 | $17,110.68 | $17,114.10 | $17,049.06 |
| 2023-01-09 | $17,110.68 | $17,196.21 | $17,213.39 | $17,172.16 |
| 2023-01-10 | $17,196.21 | $17,442.44 | $17,459.88 | $17,440.70 |
| 2023-01-11 | $17,442.44 | $17,443.39 | $17,443.89 | $17,441.26 |
| 2023-01-12 | $17,938.00 | $18,820.73 | $18,849.00 | $18,811.30 |
| 2023-01-13 | $18,805.14 | $18,800.10 | $18,805.14 | $18,795.98 |
| 2023-01-14 | $19,882.22 | $20,954.52 | $20,954.52 | $20,891.66 |
| 2023-01-15 | $20,954.52 | $20,878.94 | $20,878.94 | $20,858.06 |
| 2023-01-16 | $20,878.94 | $21,188.92 | $21,188.92 | $21,167.73 |
| 2023-01-17 | $21,188.92 | $21,186.59 | $21,192.69 | $21,184.39 |
| 2023-01-18 | $21,134.01 | $20,678.47 | $20,678.47 | $20,639.18 |
| 2023-01-19 | $20,678.47 | $21,073.85 | $21,082.28 | $21,044.33 |
| 2023-01-20 | $21,073.85 | $22,635.38 | $22,676.20 | $22,601.37 |
| 2023-01-21 | $22,635.38 | $22,758.01 | $22,787.64 | $22,735.22 |
| 2023-01-22 | $22,758.01 | $22,678.65 | $22,694.55 | $22,667.29 |
| 2023-01-23 | $22,675.11 | $22,664.27 | $22,681.66 | $22,654.38 |
| 2023-01-25 | $22,567.62 | $23,017.84 | $23,045.52 | $22,927.88 |
| 2023-01-26 | $23,004.22 | $23,038.50 | $23,039.21 | $23,004.22 |
| 2023-01-27 | $22,986.14 | $23,043.13 | $23,056.98 | $23,015.44 |
| 2023-01-28 | $23,043.13 | $22,975.75 | $23,014.90 | $22,966.53 |
| 2023-01-29 | $22,957.92 | $22,960.40 | $22,977.29 | $22,955.73 |
| 2023-01-30 | $23,721.14 | $22,799.09 | $22,819.64 | $22,771.69 |
| 2023-01-31 | $22,807.66 | $22,807.51 | $22,808.97 | $22,788.50 |
| 2023-02-01 | $23,108.88 | $23,706.79 | $23,728.15 | $23,317.61 |
| 2023-02-02 | $23,706.79 | $23,454.37 | $23,468.45 | $23,442.64 |
| 2023-02-03 | $23,454.37 | $23,437.21 | $23,437.21 | $23,390.34 |
| 2023-02-04 | $23,437.21 | $23,306.43 | $23,332.10 | $23,304.10 |
| 2023-02-05 | $23,306.43 | $22,927.03 | $22,933.91 | $22,874.26 |
| 2023-02-06 | $22,914.85 | $22,917.24 | $22,919.63 | $22,911.05 |
| 2023-02-08 | $23,252.78 | $22,958.83 | $22,961.13 | $22,922.10 |
| 2023-02-09 | $22,958.83 | $21,796.65 | $21,807.55 | $21,774.84 |
| 2023-02-10 | $21,795.50 | $21,788.45 | $21,797.05 | $21,784.36 |
| 2023-02-11 | $21,626.21 | $21,862.19 | $21,862.19 | $21,849.07 |
| 2023-02-12 | $21,881.59 | $21,877.90 | $21,883.30 | $21,877.90 |
| 2023-02-13 | $21,790.14 | $21,776.88 | $21,809.56 | $21,761.62 |
| 2023-02-14 | $21,776.88 | $22,230.77 | $22,252.98 | $22,195.23 |
| 2023-02-15 | $22,230.77 | $24,327.34 | $24,356.54 | $24,327.34 |
| 2023-02-16 | $24,292.43 | $24,297.51 | $24,307.08 | $24,288.81 |
| 2023-02-17 | $23,523.81 | $24,556.16 | $24,578.28 | $24,556.16 |
| 2023-02-18 | $24,550.26 | $24,550.70 | $24,551.13 | $24,545.05 |
| 2023-02-19 | $24,616.10 | $24,285.10 | $24,287.53 | $24,265.67 |
| 2023-02-20 | $24,285.10 | $24,825.67 | $24,862.93 | $24,815.74 |
| 2023-02-21 | $24,825.67 | $24,450.50 | $24,450.50 | $24,438.27 |
| 2023-02-22 | $24,450.50 | $24,186.92 | $24,211.11 | $24,179.66 |
| 2023-02-23 | $24,172.65 | $24,160.33 | $24,177.80 | $24,155.63 |
| 2023-02-24 | $23,941.10 | $23,212.97 | $23,212.97 | $23,185.14 |
| 2023-02-25 | $23,212.97 | $23,162.82 | $23,190.62 | $23,162.82 |
| 2023-02-26 | $23,162.82 | $23,557.39 | $24,829.49 | $23,538.54 |
| 2023-02-27 | $23,557.39 | $23,490.07 | $23,701.48 | $23,466.58 |
| 2023-02-28 | $23,490.07 | $23,124.95 | $23,157.33 | $23,122.63 |
| 2023-03-01 | $23,124.95 | $23,641.20 | $23,664.84 | $23,629.38 |
| 2023-03-02 | $23,668.03 | $23,665.33 | $23,671.44 | $23,663.34 |
| 2023-03-03 | $23,464.87 | $22,359.21 | $22,383.81 | $22,356.98 |
| 2023-03-04 | $22,359.21 | $22,348.84 | $22,373.43 | $22,346.61 |
| 2023-03-05 | $22,348.84 | $22,424.68 | $22,456.08 | $22,422.43 |
| 2023-03-06 | $22,424.68 | $22,401.38 | $22,432.75 | $22,401.38 |
| 2023-03-07 | $22,392.37 | $22,378.28 | $22,409.75 | $22,375.14 |
| 2023-03-08 | $22,198.65 | $21,707.57 | $21,750.99 | $21,705.40 |
| 2023-03-09 | $21,717.08 | $21,708.70 | $21,726.72 | $21,691.42 |
| 2023-03-10 | $20,365.31 | $20,227.92 | $20,248.13 | $20,199.63 |
| 2023-03-11 | $20,227.92 | $20,651.72 | $21,414.31 | $4,569.35 |
| 2023-03-12 | $20,651.72 | $22,202.93 | $22,313.83 | $22,178.53 |
| 2023-03-13 | $22,202.93 | $24,176.77 | $24,326.85 | $24,145.31 |
| 2023-03-14 | $24,176.77 | $24,201.11 | $24,204.69 | $24,175.52 |
| 2023-03-15 | $24,731.48 | $24,369.16 | $24,393.53 | $24,247.31 |
| 2023-03-16 | $24,369.16 | $25,051.31 | $25,051.31 | $25,026.26 |
| 2023-03-17 | $25,051.31 | $27,432.32 | $27,440.55 | $27,382.92 |
| 2023-03-18 | $27,432.32 | $26,973.38 | $27,000.35 | $26,949.10 |
| 2023-03-19 | $26,973.38 | $28,065.36 | $28,065.36 | $28,012.09 |
| 2023-03-20 | $28,065.36 | $27,807.29 | $27,835.10 | $27,807.29 |
| 2023-03-21 | $27,832.26 | $27,850.93 | $27,856.22 | $27,830.66 |
| 2023-03-22 | $28,183.17 | $27,344.69 | $27,372.00 | $27,306.44 |
| 2023-03-23 | $27,352.43 | $27,359.90 | $27,375.64 | $27,341.26 |
Description
Wrapped Bitcoin Crypto ICO Description
The WorldBTC is a PoS/PoW hybrid cryptocurrency based on the Script algorithm. The team aims to focus on the development of new ASIC miners and global cryptocurrency exchange. Furthermore, the WorldBTC will feature a user-friendly interface with more speed and stability of block processing.
Ā
Technology
Wrapped Bitcoin Crypto Technology
Sorry, detailed technology about Wrapped Bitcoin is not currently available
Features
Wrapped Bitcoin Crypto Features
Sorry, detailed features about Wrapped Bitcoin is not currently available
Wrapped Bitcoin News
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (āSiteā) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.
