YOU Coin Values YOU
Market Cap:
24h Vol:
Cryptocurrencies: 2775
Markets: 59404
Market Cap
24h Vol
2775
Cryptocurrencies41.56%
Bitcoin ShareYOU COIN Crypto Coin Rank 488
Website
556,120,198 YOU
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
YOU COIN
YOU COIN valuesUSD Price $ 0.0112
$ 0.0112
YOU COIN BTC Price 0.00000121
0.00000121
YOU COIN 24h Vol $ 1,960,100
$ 1,960,100
YOU COIN Market Cap $ 6,235,668
$ 6,235,668
24h Vol
212 BTC 1 H
0.07 %
24 H
0.38 %
7 d
-11.02 %
Today YOU COIN price in US dollars is currently
0.0112
USD, and if converted to Bitcoin is
0.00000121
BTC. A total of 556,120,198 YOU are currently circulating in the Market. YOU COIN price is currently experiencing a change of 0.38 %, and check here all cryptocurrency. Over the past 24 hours 0.020 M US dollars YOU COIN have been traded on Crypto Exchanges. Get YOU COIN's progress by adding it to your favourites and creating a free portfolio.
YOU Charts
YOU COIN Price Charts
YOU High/Low Price Chart
YOU COIN Price High/Low Price Chart
Historical Data
YOU COIN Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-13 | $0.0017350 | $0.0017550 | $0.0020470 | $0.0017550 |
| 2022-05-14 | $0.0017550 | $0.0018030 | $0.0018030 | $0.0015030 |
| 2022-05-15 | $0.0018030 | $0.0018780 | $0.0037560 | $0.0015650 |
| 2022-05-16 | $0.0018780 | $0.0026850 | $0.0032820 | $0.0017900 |
| 2022-05-17 | $0.0026850 | $0.0027370 | $0.0030420 | $0.0027370 |
| 2022-05-18 | $0.0027370 | $0.0025800 | $0.0034400 | $0.0017200 |
| 2022-05-19 | $0.0025800 | $0.0024230 | $0.0030280 | $0.0024230 |
| 2022-05-20 | $0.0024230 | $0.0027280 | $0.0027290 | $0.0024230 |
| 2022-05-21 | $0.0026250 | $0.0026470 | $0.0029410 | $0.0023530 |
| 2022-05-22 | $0.0026470 | $0.0027240 | $0.0027240 | $0.0024210 |
| 2022-05-23 | $0.0027240 | $0.0026170 | $0.0026170 | $0.0023260 |
| 2022-05-24 | $0.0026170 | $0.0023720 | $0.0026680 | $0.0023720 |
| 2022-05-25 | $0.0023700 | $0.0023630 | $0.0026580 | $0.0023630 |
| 2022-05-26 | $0.0023610 | $0.0020430 | $0.0023350 | $0.0020430 |
| 2022-05-27 | $0.0020430 | $0.0022860 | $0.0025720 | $0.0020000 |
| 2022-05-28 | $0.0022880 | $0.0023210 | $0.0023210 | $0.0020310 |
| 2022-05-29 | $0.0023210 | $0.0023560 | $0.0023560 | $0.0020620 |
| 2022-05-30 | $0.0023560 | $0.0022190 | $0.0025360 | $0.0022190 |
| 2022-05-31 | $0.0022200 | $0.0025430 | $0.0025430 | $0.0022250 |
| 2022-06-01 | $0.0025430 | $0.0023830 | $0.0023830 | $0.0020850 |
| 2022-06-02 | $0.0023830 | $0.0021310 | $0.0024350 | $0.0021310 |
| 2022-06-03 | $0.0021310 | $0.0020780 | $0.0023740 | $0.0020780 |
| 2022-06-04 | $0.0020780 | $0.0023880 | $0.0029850 | $0.0020890 |
| 2022-06-05 | $0.0023880 | $0.0023920 | $0.0026910 | $0.0023920 |
| 2022-06-06 | $0.0023920 | $0.0021950 | $0.0025080 | $0.0021950 |
| 2022-06-07 | $0.0021950 | $0.0021780 | $0.0024890 | $0.0021780 |
| 2022-06-08 | $0.0021780 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2022-06-09 | $0.0021130 | $0.0021060 | $0.0021060 | $0.0021060 |
| 2022-06-10 | $0.0021060 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2022-06-11 | $0.0020350 | $0.0017030 | $0.0019870 | $0.0017030 |
| 2022-06-12 | $0.0017030 | $0.0018610 | $0.0021270 | $0.0015950 |
| 2022-06-13 | $0.0018610 | $0.0015730 | $0.0020220 | $0.0013480 |
| 2022-06-14 | $0.0015730 | $0.0017690 | $0.0019910 | $0.0015480 |
| 2022-06-15 | $0.0017690 | $0.0018050 | $0.0020310 | $0.0018050 |
| 2022-06-16 | $0.0018050 | $0.0018340 | $0.0020370 | $0.0016300 |
| 2022-06-17 | $0.0018340 | $0.0018390 | $0.0020430 | $0.0018390 |
| 2022-06-18 | $0.0018390 | $0.0017060 | $0.0018950 | $0.0017060 |
| 2022-06-19 | $0.0017060 | $0.0018500 | $0.0020550 | $0.0018500 |
| 2022-06-20 | $0.0018500 | $0.0018500 | $0.0020550 | $0.0018500 |
| 2022-06-21 | $0.0018500 | $0.0020700 | $0.0020700 | $0.0018630 |
| 2022-06-22 | $0.0020700 | $0.0019960 | $0.0019960 | $0.0019960 |
| 2022-06-23 | $0.0019960 | $0.0021100 | $0.0021100 | $0.0021100 |
| 2022-06-24 | $0.0021100 | $0.0019100 | $0.0021220 | $0.0019100 |
| 2022-06-25 | $0.0019100 | $0.0019330 | $0.0021470 | $0.0019330 |
| 2022-06-26 | $0.0019330 | $0.0018930 | $0.0021030 | $0.0018930 |
| 2022-06-27 | $0.0018930 | $0.0022790 | $0.0022790 | $0.0018650 |
| 2022-06-28 | $0.0022790 | $0.0020250 | $0.0024300 | $0.0018230 |
| 2022-06-29 | $0.0020250 | $0.0020090 | $0.0020090 | $0.0020090 |
| 2022-06-30 | $0.0020090 | $0.0019910 | $0.0023890 | $0.0017920 |
| 2022-07-01 | $0.0019910 | $0.0021170 | $0.0026950 | $0.0017320 |
| 2022-07-02 | $0.0021170 | $0.0021150 | $0.0023070 | $0.0021150 |
| 2022-07-03 | $0.0021150 | $0.0019290 | $0.0021220 | $0.0019290 |
| 2022-07-04 | $0.0019290 | $0.0020210 | $0.0022230 | $0.0020210 |
| 2022-07-05 | $0.0020210 | $0.0020160 | $0.0020160 | $0.0018140 |
| 2022-07-06 | $0.0020160 | $0.0020550 | $0.0020550 | $0.0018490 |
| 2022-07-07 | $0.0020550 | $0.0019450 | $0.0021610 | $0.0019450 |
| 2022-07-08 | $0.0019450 | $0.0019430 | $0.0019430 | $0.0019430 |
| 2022-07-09 | $0.0019430 | $0.0019420 | $0.0021580 | $0.0019420 |
| 2022-07-10 | $0.0019420 | $0.0018760 | $0.0020850 | $0.0018760 |
| 2022-07-11 | $0.0018760 | $0.0019940 | $0.0019940 | $0.0017950 |
| 2022-07-12 | $0.0019940 | $0.0019310 | $0.0019310 | $0.0019310 |
| 2022-07-13 | $0.0019310 | $0.0020230 | $0.0022250 | $0.0020230 |
| 2022-07-14 | $0.0020230 | $0.0020580 | $0.0022640 | $0.0020580 |
| 2022-07-15 | $0.0020580 | $0.0020830 | $0.0020830 | $0.0018740 |
| 2022-07-16 | $0.0020830 | $0.0021200 | $0.0021200 | $0.0019080 |
| 2022-07-17 | $0.0021200 | $0.0020790 | $0.0020790 | $0.0018710 |
| 2022-07-18 | $0.0020790 | $0.0022450 | $0.0022450 | $0.0020200 |
| 2022-07-19 | $0.0022450 | $0.0023400 | $0.0023400 | $0.0021060 |
| 2022-07-20 | $0.0023400 | $0.0020900 | $0.0023220 | $0.0020900 |
| 2022-07-21 | $0.0020900 | $0.0020840 | $0.0023150 | $0.0020840 |
| 2022-07-22 | $0.0020840 | $0.0020420 | $0.0020420 | $0.0020420 |
| 2022-07-23 | $0.0020420 | $0.0020210 | $0.0020210 | $0.0017960 |
| 2022-07-24 | $0.0020210 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2022-07-25 | $0.0020330 | $0.0019180 | $0.0021310 | $0.0019180 |
| 2022-07-26 | $0.0019180 | $0.0019130 | $0.0019130 | $0.0017010 |
| 2022-07-27 | $0.0019130 | $0.0018370 | $0.0020660 | $0.0018370 |
| 2022-07-28 | $0.0018370 | $0.0019080 | $0.0021470 | $0.0019080 |
| 2022-07-29 | $0.0019080 | $0.0019020 | $0.0019020 | $0.0016640 |
| 2022-07-30 | $0.0019020 | $0.0021280 | $0.0021280 | $0.0018920 |
| 2022-07-31 | $0.0021280 | $0.0018650 | $0.0020980 | $0.0018650 |
| 2022-08-01 | $0.0018650 | $0.0018620 | $0.0020940 | $0.0018620 |
| 2022-08-02 | $0.0018620 | $0.0018390 | $0.0020690 | $0.0018390 |
| 2022-08-03 | $0.0018390 | $0.0020540 | $0.0020540 | $0.0018260 |
| 2022-08-04 | $0.0020540 | $0.0020360 | $0.0020360 | $0.0018100 |
| 2022-08-05 | $0.0020360 | $0.0018660 | $0.0020990 | $0.0018660 |
| 2022-08-06 | $0.0018660 | $0.0020660 | $0.0020660 | $0.0018370 |
| 2022-08-07 | $0.0020660 | $0.0020860 | $0.0020860 | $0.0020860 |
| 2022-08-08 | $0.0020860 | $0.0021440 | $0.0026200 | $0.0021440 |
| 2022-08-09 | $0.0021440 | $0.0020840 | $0.0025470 | $0.0020840 |
| 2022-08-10 | $0.0020840 | $0.0021560 | $0.0023960 | $0.0021560 |
| 2022-08-11 | $0.0021560 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2022-08-12 | $0.0021550 | $0.0021970 | $0.0021970 | $0.0021970 |
| 2022-08-13 | $0.0021970 | $0.0022000 | $0.0024450 | $0.0022000 |
| 2022-08-14 | $0.0022000 | $0.0021880 | $0.0026750 | $0.0019450 |
| 2022-08-15 | $0.0021880 | $0.0021690 | $0.0021690 | $0.0019280 |
| 2022-08-16 | $0.0021690 | $0.0021470 | $0.0021470 | $0.0021470 |
| 2022-08-17 | $0.0021470 | $0.0021000 | $0.0021000 | $0.0018670 |
| 2022-08-18 | $0.0021000 | $0.0020880 | $0.0020880 | $0.0020880 |
| 2022-08-19 | $0.0020880 | $0.0018750 | $0.0020830 | $0.0016670 |
| 2022-08-20 | $0.0018750 | $0.0016930 | $0.0019050 | $0.0016930 |
| 2022-08-21 | $0.0016910 | $0.0019360 | $0.0019360 | $0.0017210 |
| 2022-08-22 | $0.0019360 | $0.0019320 | $0.0019370 | $0.0019320 |
| 2022-08-23 | $0.0019260 | $0.0017220 | $0.0019370 | $0.0017220 |
| 2022-08-24 | $0.0017220 | $0.0019230 | $0.0021370 | $0.0017100 |
| 2022-08-25 | $0.0019230 | $0.0019410 | $0.0019410 | $0.0017250 |
| 2022-08-26 | $0.0019410 | $0.0018220 | $0.0018220 | $0.0016200 |
| 2022-08-27 | $0.0018220 | $0.0018030 | $0.0018030 | $0.0016030 |
| 2022-08-28 | $0.0018030 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2022-08-29 | $0.0017600 | $0.0018260 | $0.0018260 | $0.0016230 |
| 2022-08-30 | $0.0018260 | $0.0018250 | $0.0018270 | $0.0018220 |
| 2022-08-31 | $0.0017830 | $0.0018050 | $0.0018050 | $0.0016040 |
| 2022-09-01 | $0.0018050 | $0.0018120 | $0.0018120 | $0.0016100 |
| 2022-09-02 | $0.0018120 | $0.0015970 | $0.0017960 | $0.0015970 |
| 2022-09-03 | $0.0015970 | $0.0015960 | $0.0015980 | $0.0015940 |
| 2022-09-04 | $0.0017850 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2022-09-05 | $0.0018000 | $0.0017810 | $0.0017810 | $0.0017810 |
| 2022-09-06 | $0.0017810 | $0.0016910 | $0.0016910 | $0.0015030 |
| 2022-09-07 | $0.0016910 | $0.0016960 | $0.0016980 | $0.0016870 |
| 2022-09-08 | $0.0017360 | $0.0017390 | $0.0019320 | $0.0017390 |
| 2022-09-09 | $0.0017390 | $0.0017100 | $0.0019230 | $0.0017100 |
| 2022-09-10 | $0.0017100 | $0.0019490 | $0.0019490 | $0.0017320 |
| 2022-09-11 | $0.0019490 | $0.0017470 | $0.0019650 | $0.0017470 |
| 2022-09-12 | $0.0017470 | $0.0017920 | $0.0024640 | $0.0017920 |
| 2022-09-13 | $0.0017920 | $0.0018160 | $0.0018160 | $0.0016140 |
| 2022-09-14 | $0.0018160 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2022-09-15 | $0.0018210 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2022-09-16 | $0.0017730 | $0.0017820 | $0.0017820 | $0.0017820 |
| 2022-09-17 | $0.0017820 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2022-09-18 | $0.0018110 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2022-09-19 | $0.0017480 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-09-20 | $0.0017590 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2022-09-21 | $0.0016990 | $0.0016620 | $0.0016620 | $0.0016620 |
| 2022-09-22 | $0.0016620 | $0.0017470 | $0.0017470 | $0.0017470 |
| 2022-09-23 | $0.0017470 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2022-09-24 | $0.0017360 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2022-09-25 | $0.0017030 | $0.0017050 | $0.0017060 | $0.0017030 |
| 2022-09-26 | $0.0016930 | $0.0017310 | $0.0017310 | $0.0015380 |
| 2022-09-27 | $0.0017310 | $0.0017170 | $0.0017170 | $0.0015270 |
| 2022-09-28 | $0.0017170 | $0.0017180 | $0.0017190 | $0.0017160 |
| 2022-09-29 | $0.0015530 | $0.0015670 | $0.0017630 | $0.0015670 |
| 2022-09-30 | $0.0015670 | $0.0017480 | $0.0017480 | $0.0015540 |
| 2022-10-01 | $0.0017480 | $0.0017380 | $0.0017380 | $0.0015450 |
| 2022-10-02 | $0.0017380 | $0.0017390 | $0.0017390 | $0.0017370 |
| 2022-10-03 | $0.0017150 | $0.0017660 | $0.0017660 | $0.0017660 |
| 2022-10-04 | $0.0017670 | $0.0016280 | $0.0018320 | $0.0016280 |
| 2022-10-05 | $0.0016280 | $0.0018140 | $0.0018140 | $0.0016130 |
| 2022-10-06 | $0.0018140 | $0.0015970 | $0.0017970 | $0.0015970 |
| 2022-10-07 | $0.0015970 | $0.0017580 | $0.0017580 | $0.0015630 |
| 2022-10-08 | $0.0017580 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2022-10-09 | $0.0017480 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2022-10-10 | $0.0017500 | $0.0015310 | $0.0017220 | $0.0015310 |
| 2022-10-11 | $0.0015310 | $0.0015250 | $0.0017150 | $0.0015250 |
| 2022-10-12 | $0.0015250 | $0.0017240 | $0.0017240 | $0.0015320 |
| 2022-10-13 | $0.0017240 | $0.0017250 | $0.0017260 | $0.0017230 |
| 2022-10-14 | $0.0015500 | $0.0017260 | $0.0021100 | $0.0015350 |
| 2022-10-15 | $0.0017260 | $0.0017270 | $0.0017270 | $0.0015340 |
| 2022-10-16 | $0.0015260 | $0.0015410 | $0.0019260 | $0.0015410 |
| 2022-10-17 | $0.0015410 | $0.0015640 | $0.0021510 | $0.0015640 |
| 2022-10-18 | $0.0015640 | $0.0017400 | $0.0017400 | $0.0015460 |
| 2022-10-19 | $0.0017400 | $0.0017210 | $0.0017210 | $0.0015300 |
| 2022-10-20 | $0.0017210 | $0.0017140 | $0.0017140 | $0.0015230 |
| 2022-10-21 | $0.0017140 | $0.0015330 | $0.0017250 | $0.0015330 |
| 2022-10-22 | $0.0015330 | $0.0017290 | $0.0017290 | $0.0015370 |
| 2022-10-23 | $0.0017290 | $0.0015650 | $0.0017610 | $0.0015650 |
| 2022-10-24 | $0.0015660 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2022-10-25 | $0.0015460 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2022-10-26 | $0.0016070 | $0.0016620 | $0.0016620 | $0.0016620 |
| 2022-10-27 | $0.0016620 | $0.0016240 | $0.0018270 | $0.0016240 |
| 2022-10-28 | $0.0016240 | $0.0016240 | $0.0016250 | $0.0016220 |
| 2022-10-30 | $0.0016660 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2022-10-31 | $0.0016500 | $0.0016390 | $0.0016390 | $0.0016390 |
| 2022-11-01 | $0.0016390 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2022-11-02 | $0.0016380 | $0.0016120 | $0.0016120 | $0.0016120 |
| 2022-11-03 | $0.0016120 | $0.0016170 | $0.0016170 | $0.0016170 |
| 2022-11-04 | $0.0016170 | $0.0016920 | $0.0016920 | $0.0016920 |
| 2022-11-05 | $0.0016920 | $0.0017040 | $0.0017040 | $0.0017040 |
| 2022-11-06 | $0.0017040 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2022-11-07 | $0.0016730 | $0.0016470 | $0.0016470 | $0.0016470 |
| 2022-11-08 | $0.0016470 | $0.0014840 | $0.0018540 | $0.0014840 |
| 2022-11-09 | $0.0014840 | $0.0012660 | $0.0015820 | $0.0012660 |
| 2022-11-10 | $0.0012660 | $0.0014050 | $0.0015800 | $0.0012290 |
| 2022-11-11 | $0.0014050 | $0.0011910 | $0.0013610 | $0.0011910 |
| 2022-11-12 | $0.0011910 | $0.0011740 | $0.0013420 | $0.0011740 |
| 2022-11-13 | $0.0011740 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2022-11-14 | $0.0011420 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2022-11-15 | $0.0011610 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2022-11-16 | $0.0011820 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2022-11-17 | $0.0011650 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2022-11-18 | $0.0011680 | $0.0011690 | $0.0011690 | $0.0011670 |
| 2022-11-19 | $0.0011670 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2022-11-20 | $0.0011680 | $0.0011690 | $0.0011690 | $0.0011670 |
| 2022-11-21 | $0.0011380 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2022-11-22 | $0.0011030 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2022-11-23 | $0.0011340 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2022-11-24 | $0.0011610 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2022-11-25 | $0.0011610 | $0.0011560 | $0.0013210 | $0.0011560 |
| 2022-11-26 | $0.0011560 | $0.0013160 | $0.0014810 | $0.0011520 |
| 2022-11-27 | $0.0013160 | $0.0011490 | $0.0013140 | $0.0011490 |
| 2022-11-28 | $0.0011490 | $0.0011340 | $0.0012970 | $0.0011340 |
| 2022-11-29 | $0.0011340 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2022-11-30 | $0.0011500 | $0.0013730 | $0.0013730 | $0.0012010 |
| 2022-12-01 | $0.0013730 | $0.0011890 | $0.0013580 | $0.0011890 |
| 2022-12-02 | $0.0011890 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2022-12-03 | $0.0011970 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2022-12-04 | $0.0011820 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2022-12-05 | $0.0011980 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2022-12-06 | $0.0011880 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2022-12-07 | $0.0011960 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2022-12-08 | $0.0011790 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2022-12-09 | $0.0012060 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2022-12-10 | $0.0011990 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2022-12-11 | $0.0011990 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2022-12-12 | $0.0011970 | $0.0011920 | $0.0011970 | $0.0011920 |
| 2022-12-13 | $0.0012050 | $0.0010670 | $0.0012440 | $0.0010670 |
| 2022-12-14 | $0.0010670 | $0.0010680 | $0.0012460 | $0.0010680 |
| 2022-12-15 | $0.0010680 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2022-12-16 | $0.0010420 | $0.0010000 | $0.0011660 | $0.0010000 |
| 2022-12-17 | $0.0010000 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2022-12-18 | $0.0010070 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2022-12-19 | $0.0010050 | $0.0010040 | $0.0010060 | $0.0010040 |
| 2022-12-20 | $0.0009870 | $0.0010140 | $0.0011830 | $0.0010140 |
| 2022-12-21 | $0.0010140 | $0.0010090 | $0.0011770 | $0.0010090 |
| 2022-12-22 | $0.0010090 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2022-12-23 | $0.0010090 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2022-12-24 | $0.0010070 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2022-12-25 | $0.0010100 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2022-12-26 | $0.0010100 | $0.0010100 | $0.0010100 | $0.0010090 |
| 2022-12-27 | $0.0010150 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2022-12-28 | $0.0010020 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2022-12-29 | $0.0009920 | $0.0009930 | $0.0009930 | $0.0009920 |
| 2022-12-30 | $0.0009980 | $0.0011620 | $0.0011620 | $0.0009960 |
| 2022-12-31 | $0.0011620 | $0.0009920 | $0.0011570 | $0.0009920 |
| 2023-01-01 | $0.0009920 | $0.0009920 | $0.0009920 | $0.0009910 |
| 2023-01-02 | $0.0009970 | $0.0010000 | $0.0011670 | $0.0010000 |
| 2023-01-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2023-01-04 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2023-01-07 | $0.0011860 | $0.0016940 | $0.0018640 | $0.0011860 |
| 2023-01-08 | $0.0016940 | $0.0013690 | $0.0022250 | $0.0011980 |
| 2023-01-09 | $0.0013690 | $0.0012030 | $0.0013740 | $0.0012030 |
| 2023-01-10 | $0.0012030 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2023-01-11 | $0.0012210 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2023-01-12 | $0.0012560 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2023-01-13 | $0.0013190 | $0.0013190 | $0.0013220 | $0.0013190 |
| 2023-01-14 | $0.0011960 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2023-01-15 | $0.0012570 | $0.0012530 | $0.0012530 | $0.0012530 |
| 2023-01-16 | $0.0012530 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2023-01-17 | $0.0012710 | $0.0012690 | $0.0012720 | $0.0012650 |
| 2023-01-18 | $0.0012680 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2023-01-19 | $0.0012410 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2023-01-20 | $0.0012650 | $0.0013610 | $0.0015870 | $0.0013610 |
| 2023-01-21 | $0.0013610 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2023-01-22 | $0.0013670 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2023-01-23 | $0.0013630 | $0.0013630 | $0.0013640 | $0.0013610 |
| 2023-01-25 | $0.0013580 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2023-01-26 | $0.0013840 | $0.0013860 | $0.0013890 | $0.0013840 |
| 2023-01-27 | $0.0013810 | $0.0013850 | $0.0013850 | $0.0013850 |
| 2023-01-28 | $0.0013850 | $0.0013820 | $0.0013820 | $0.0011520 |
| 2023-01-29 | $0.0013820 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2023-01-30 | $0.0014250 | $0.0013700 | $0.0013700 | $0.0011420 |
| 2023-01-31 | $0.0013700 | $0.0013700 | $0.0013700 | $0.0013690 |
| 2023-02-01 | $0.0013880 | $0.0014240 | $0.0014240 | $0.0011870 |
| 2023-02-02 | $0.0014240 | $0.0014080 | $0.0014080 | $0.0011740 |
| 2023-02-03 | $0.0014080 | $0.0014060 | $0.0016410 | $0.0014060 |
| 2023-02-04 | $0.0014060 | $0.0014000 | $0.0016330 | $0.0014000 |
| 2023-02-05 | $0.0014000 | $0.0016060 | $0.0016060 | $0.0013760 |
| 2023-02-06 | $0.0016060 | $0.0016080 | $0.0016080 | $0.0016060 |
Description
YOU COIN Crypto ICO Description
The eco-incentives on the YOUChain Network includes entrepreneurial incentives, high-quality DApps incentives, user incentives and so on. The YOUChain Network has full-service development platform resources that are positioned to promote the growth of the native ecosystem.
Technology
YOU COIN Crypto Technology
Sorry, detailed technology about YOU COIN is not currently available
Features
YOU COIN Crypto Features
Sorry, detailed features about YOU COIN is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.
