ZCR Coin Values ZCR
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-05-13 | $0.008096 | $0.0099430 | $0.0099430 | $0.008189 |
2022-05-14 | $0.0099430 | $0.0150300 | $0.0150300 | $0.0102200 |
2022-05-15 | $0.0150300 | $0.0156500 | $0.0156500 | $0.0156500 |
2022-05-16 | $0.0156500 | $0.008952 | $0.0149200 | $0.008952 |
2022-05-17 | $0.008952 | $0.009429 | $0.009429 | $0.009125 |
2022-05-18 | $0.009429 | $0.008887 | $0.008887 | $0.008887 |
2022-05-19 | $0.008887 | $0.009388 | $0.009388 | $0.009388 |
2022-05-20 | $0.009388 | $0.009207 | $0.009388 | $0.009056 |
2022-05-21 | $0.008458 | $0.008529 | $0.008529 | $0.008529 |
2022-05-22 | $0.008529 | $0.008777 | $0.008777 | $0.008777 |
2022-05-23 | $0.008777 | $0.009304 | $0.009304 | $0.008432 |
2022-05-24 | $0.009304 | $0.006222 | $0.009482 | $0.006222 |
2022-05-25 | $0.006222 | $0.006197 | $0.006197 | $0.006197 |
2022-05-26 | $0.006197 | $0.006130 | $0.006130 | $0.006130 |
2022-05-27 | $0.006130 | $0.006005 | $0.006005 | $0.006005 |
2022-05-28 | $0.006005 | $0.006963 | $0.006963 | $0.006093 |
2022-05-29 | $0.006963 | $0.006774 | $0.007069 | $0.006774 |
2022-05-30 | $0.006774 | $0.007295 | $0.007295 | $0.007295 |
2022-05-31 | $0.007295 | $0.006674 | $0.007310 | $0.006674 |
2022-06-01 | $0.006674 | $0.006256 | $0.006256 | $0.006256 |
2022-06-02 | $0.006256 | $0.006392 | $0.006392 | $0.006392 |
2022-06-03 | $0.006392 | $0.006233 | $0.006233 | $0.006233 |
2022-06-04 | $0.006233 | $0.006268 | $0.006268 | $0.005969 |
2022-06-05 | $0.006268 | $0.0032890 | $0.006279 | $0.0032890 |
2022-06-06 | $0.0032890 | $0.0034490 | $0.0034490 | $0.0034490 |
2022-06-07 | $0.0034490 | $0.0034220 | $0.0037330 | $0.0034220 |
2022-06-08 | $0.0034220 | $0.005434 | $0.005434 | $0.0033210 |
2022-06-09 | $0.005434 | $0.005114 | $0.005415 | $0.005114 |
2022-06-10 | $0.005114 | $0.005523 | $0.005523 | $0.0034880 |
2022-06-11 | $0.005523 | $0.005678 | $0.005678 | $0.0034070 |
2022-06-12 | $0.005678 | $0.0045200 | $0.005317 | $0.0034560 |
2022-06-13 | $0.0045200 | $0.0042700 | $0.0042700 | $0.0026970 |
2022-06-14 | $0.0042700 | $0.0044240 | $0.0044240 | $0.0026540 |
2022-06-15 | $0.0044240 | $0.0047390 | $0.0049650 | $0.0022570 |
2022-06-16 | $0.0047390 | $0.0042780 | $0.0042780 | $0.0030560 |
2022-06-17 | $0.0042780 | $0.0044950 | $0.0044950 | $0.0042910 |
2022-06-18 | $0.0044950 | $0.0041700 | $0.0041700 | $0.0041700 |
2022-06-19 | $0.0041700 | $0.0043160 | $0.0045220 | $0.0043160 |
2022-06-20 | $0.0043160 | $0.0034940 | $0.0043160 | $0.0034940 |
2022-06-21 | $0.0034940 | $0.0043470 | $0.0045540 | $0.0035190 |
2022-06-22 | $0.0043470 | $0.0035920 | $0.0043900 | $0.0033930 |
2022-06-23 | $0.0035920 | $0.005064 | $0.005064 | $0.0037980 |
2022-06-24 | $0.005064 | $0.0042440 | $0.005093 | $0.0042440 |
2022-06-25 | $0.0042440 | $0.0042950 | $0.005154 | $0.0042950 |
2022-06-26 | $0.0042950 | $0.0042060 | $0.0046270 | $0.0042060 |
2022-06-27 | $0.0042060 | $0.0049720 | $0.0049720 | $0.0041440 |
2022-06-28 | $0.0049720 | $0.0040500 | $0.0048600 | $0.0040500 |
2022-06-29 | $0.0040500 | $0.0040190 | $0.0040190 | $0.0040190 |
2022-06-30 | $0.0040190 | $0.0047780 | $0.0047780 | $0.0039820 |
2022-07-01 | $0.0047780 | $0.005005 | $0.005005 | $0.0038500 |
2022-07-02 | $0.005005 | $0.0040370 | $0.0049990 | $0.0040370 |
2022-07-03 | $0.0040370 | $0.0048240 | $0.0048240 | $0.0040520 |
2022-07-04 | $0.0048240 | $0.0042450 | $0.005053 | $0.0042450 |
2022-07-05 | $0.0042450 | $0.0042330 | $0.005241 | $0.0040320 |
2022-07-06 | $0.0042330 | $0.0039040 | $0.005136 | $0.0039040 |
2022-07-07 | $0.0039040 | $0.0041060 | $0.0049710 | $0.0041060 |
2022-07-08 | $0.0041060 | $0.005614 | $0.005614 | $0.0041030 |
2022-07-09 | $0.005614 | $0.005827 | $0.005827 | $0.0043160 |
2022-07-10 | $0.005827 | $0.005420 | $0.005629 | $0.0043780 |
2022-07-11 | $0.005420 | $0.0035900 | $0.005186 | $0.0033910 |
2022-07-12 | $0.0035900 | $0.0046340 | $0.0046340 | $0.0034760 |
2022-07-13 | $0.0046340 | $0.0046530 | $0.0048550 | $0.0036420 |
2022-07-14 | $0.0046530 | $0.0043210 | $0.0047330 | $0.0032920 |
2022-07-15 | $0.0043210 | $0.0045820 | $0.0045820 | $0.0037490 |
2022-07-16 | $0.0045820 | $0.005088 | $0.005088 | $0.0038160 |
2022-07-17 | $0.005088 | $0.0045740 | $0.005198 | $0.0037430 |
2022-07-18 | $0.0045740 | $0.005163 | $0.005163 | $0.0042650 |
2022-07-19 | $0.005163 | $0.0042120 | $0.005616 | $0.0042120 |
2022-07-20 | $0.0042120 | $0.005341 | $0.005341 | $0.0041800 |
2022-07-21 | $0.005341 | $0.0039360 | $0.005325 | $0.0039360 |
2022-07-22 | $0.0039360 | $0.005218 | $0.005218 | $0.0038570 |
2022-07-23 | $0.005218 | $0.0040410 | $0.005164 | $0.0040410 |
2022-07-24 | $0.0040410 | $0.0038400 | $0.0045170 | $0.0038400 |
2022-07-25 | $0.0038400 | $0.0042610 | $0.0042610 | $0.0036220 |
2022-07-26 | $0.0042610 | $0.0036140 | $0.0042520 | $0.0036140 |
2022-07-27 | $0.0036140 | $0.005281 | $0.005281 | $0.0039030 |
2022-07-28 | $0.005281 | $0.005248 | $0.005487 | $0.0040550 |
2022-07-29 | $0.005248 | $0.0045160 | $0.005229 | $0.0040410 |
2022-07-30 | $0.0045160 | $0.0040200 | $0.0047290 | $0.0040200 |
2022-07-31 | $0.0040200 | $0.0046620 | $0.0046620 | $0.0032630 |
2022-08-01 | $0.0046620 | $0.0041890 | $0.0046540 | $0.0034910 |
2022-08-02 | $0.0041890 | $0.0041380 | $0.0043680 | $0.0036790 |
2022-08-03 | $0.0041380 | $0.0043370 | $0.0045650 | $0.0036520 |
2022-08-04 | $0.0043370 | $0.0040720 | $0.0042980 | $0.0033930 |
2022-08-05 | $0.0040720 | $0.0039640 | $0.0041970 | $0.0039640 |
2022-08-06 | $0.0039640 | $0.0039030 | $0.0039030 | $0.0034430 |
2022-08-07 | $0.0039030 | $0.0039410 | $0.0039410 | $0.0034770 |
2022-08-08 | $0.0039410 | $0.0040490 | $0.0040490 | $0.0035730 |
2022-08-09 | $0.0040490 | $0.0037050 | $0.0039370 | $0.0034730 |
2022-08-10 | $0.0037050 | $0.0038340 | $0.0040730 | $0.0035940 |
2022-08-11 | $0.0038340 | $0.0040700 | $0.0040700 | $0.0035920 |
2022-08-12 | $0.0040700 | $0.0046380 | $0.0046380 | $0.0041500 |
2022-08-13 | $0.0046380 | $0.0048900 | $0.0048900 | $0.0039120 |
2022-08-14 | $0.0048900 | $0.0041330 | $0.0048630 | $0.0041330 |
2022-08-15 | $0.0041330 | $0.0045790 | $0.0045790 | $0.0040970 |
2022-08-16 | $0.0045790 | $0.0045330 | $0.0045330 | $0.0040560 |
2022-08-17 | $0.0045330 | $0.0044340 | $0.0044340 | $0.0037340 |
2022-08-18 | $0.0044340 | $0.0044080 | $0.0044080 | $0.0037120 |
2022-08-19 | $0.0044080 | $0.0039580 | $0.0039580 | $0.0033330 |
2022-08-20 | $0.0039580 | $0.0035940 | $0.0040170 | $0.0035940 |
2022-08-21 | $0.0035940 | $0.0038730 | $0.0040880 | $0.0036580 |
2022-08-22 | $0.0038730 | $0.0038650 | $0.0038740 | $0.0038520 |
2022-08-23 | $0.0040660 | $0.0043040 | $0.0043040 | $0.0038740 |
2022-08-24 | $0.0043040 | $0.0042740 | $0.0042740 | $0.0036330 |
2022-08-25 | $0.0042740 | $0.0043130 | $0.0043130 | $0.0036660 |
2022-08-26 | $0.0043130 | $0.0040500 | $0.0040500 | $0.0040500 |
2022-08-27 | $0.0040500 | $0.0036070 | $0.0040080 | $0.0034070 |
2022-08-28 | $0.0036070 | $0.0037150 | $0.0039110 | $0.0035200 |
2022-08-29 | $0.0037150 | $0.0038560 | $0.0038560 | $0.0038560 |
2022-08-30 | $0.0038560 | $0.0038410 | $0.0038570 | $0.0038400 |
2022-08-31 | $0.0037650 | $0.0040100 | $0.0040100 | $0.0038100 |
2022-09-01 | $0.0040100 | $0.0036230 | $0.0040260 | $0.0036230 |
2022-09-02 | $0.0036230 | $0.0035920 | $0.0039910 | $0.0035920 |
2022-09-03 | $0.0035920 | $0.0035960 | $0.0035970 | $0.0035870 |
2022-09-04 | $0.0039670 | $0.0038010 | $0.0040010 | $0.0030010 |
2022-09-05 | $0.0038010 | $0.0037610 | $0.0037610 | $0.0037610 |
2022-09-06 | $0.0035630 | $0.0033830 | $0.0035700 | $0.0028190 |
2022-09-07 | $0.0033830 | $0.0033700 | $0.0033970 | $0.0033670 |
2022-09-08 | $0.0036650 | $0.0034780 | $0.0038640 | $0.0034780 |
2022-09-09 | $0.0034780 | $0.0044880 | $0.0044880 | $0.0038470 |
2022-09-10 | $0.0044880 | $0.0043310 | $0.0045480 | $0.0041140 |
2022-09-11 | $0.0043310 | $0.0041490 | $0.0043670 | $0.0041490 |
2022-09-12 | $0.0041490 | $0.0044800 | $0.0044800 | $0.0042560 |
2022-09-13 | $0.0044800 | $0.0040350 | $0.0040350 | $0.0040350 |
2022-09-14 | $0.0040350 | $0.0040470 | $0.0040470 | $0.0040470 |
2022-09-15 | $0.0040470 | $0.0039400 | $0.0039400 | $0.0039400 |
2022-09-16 | $0.0039400 | $0.0039610 | $0.0039610 | $0.0039610 |
2022-09-17 | $0.0039610 | $0.0040240 | $0.0040240 | $0.0040240 |
2022-09-18 | $0.0040240 | $0.0038840 | $0.0038840 | $0.0038840 |
2022-09-19 | $0.0038840 | $0.0039080 | $0.0039080 | $0.0039080 |
2022-09-20 | $0.0039080 | $0.0037760 | $0.0037760 | $0.0037760 |
2022-09-21 | $0.0037760 | $0.0036940 | $0.0036940 | $0.0036940 |
2022-09-22 | $0.0036940 | $0.0040750 | $0.0040750 | $0.0038810 |
2022-09-23 | $0.0040750 | $0.0038580 | $0.0040510 | $0.0038580 |
2022-09-24 | $0.0038580 | $0.0039740 | $0.0039740 | $0.0037850 |
2022-09-25 | $0.0039740 | $0.0039790 | $0.0039870 | $0.0039730 |
2022-09-26 | $0.0037620 | $0.0040390 | $0.0040390 | $0.0038460 |
2022-09-27 | $0.0040390 | $0.0038160 | $0.0040070 | $0.0038160 |
2022-09-28 | $0.0038160 | $0.0038380 | $0.0038400 | $0.0038140 |
2022-09-29 | $0.0040770 | $0.0039190 | $0.0041150 | $0.0039190 |
2022-09-30 | $0.0039190 | $0.0042740 | $0.0042740 | $0.0038850 |
2022-10-01 | $0.0042740 | $0.0044420 | $0.0044420 | $0.0040560 |
2022-10-02 | $0.0044420 | $0.0044420 | $0.0044440 | $0.0044380 |
2022-10-03 | $0.0041930 | $0.0039260 | $0.0043190 | $0.0039260 |
2022-10-04 | $0.0039260 | $0.0046790 | $0.0046790 | $0.0040690 |
2022-10-05 | $0.0046790 | $0.0046370 | $0.0046370 | $0.0040320 |
2022-10-06 | $0.0046370 | $0.0043920 | $0.0045920 | $0.0039930 |
2022-10-07 | $0.0043920 | $0.0039070 | $0.0042970 | $0.0039070 |
2022-10-08 | $0.0039070 | $0.0044660 | $0.005049 | $0.0036900 |
2022-10-09 | $0.0044660 | $0.0035000 | $0.0044720 | $0.0035000 |
2022-10-10 | $0.0035000 | $0.0036350 | $0.0040180 | $0.0032520 |
2022-10-11 | $0.0036350 | $0.0040020 | $0.0041930 | $0.0032400 |
2022-10-12 | $0.0040020 | $0.0042140 | $0.0042140 | $0.0032560 |
2022-10-13 | $0.0042140 | $0.0042140 | $0.0042180 | $0.0042090 |
2022-10-14 | $0.0042630 | $0.0042200 | $0.0042200 | $0.0042200 |
2022-10-15 | $0.0042200 | $0.0041280 | $0.0042300 | $0.0041230 |
2022-10-16 | $0.0038140 | $0.0038530 | $0.0038530 | $0.0030820 |
2022-10-17 | $0.0038530 | $0.0033240 | $0.0039100 | $0.0029330 |
2022-10-18 | $0.0033240 | $0.0032860 | $0.0032860 | $0.0029000 |
2022-10-19 | $0.0032860 | $0.0030600 | $0.0032510 | $0.0030600 |
2022-10-20 | $0.0030600 | $0.0028570 | $0.0030470 | $0.0028570 |
2022-10-21 | $0.0028570 | $0.0028750 | $0.0028750 | $0.0028750 |
2022-10-22 | $0.0028750 | $0.0028810 | $0.0028810 | $0.0028810 |
2022-10-23 | $0.0028810 | $0.0029360 | $0.0029360 | $0.0029360 |
2022-10-24 | $0.0029360 | $0.0029000 | $0.0029000 | $0.0029000 |
2022-10-25 | $0.0029000 | $0.0030130 | $0.0030130 | $0.0030130 |
2022-10-26 | $0.0030130 | $0.0031170 | $0.0031170 | $0.0031170 |
2022-10-27 | $0.0031170 | $0.0030440 | $0.0030440 | $0.0030440 |
2022-10-28 | $0.0030440 | $0.0030340 | $0.0032500 | $0.0030340 |
2022-10-30 | $0.0029150 | $0.0028880 | $0.0037140 | $0.0028880 |
2022-10-31 | $0.0028880 | $0.0028690 | $0.0028690 | $0.0028690 |
2022-11-01 | $0.0028690 | $0.0028670 | $0.0028670 | $0.0028670 |
2022-11-02 | $0.0028670 | $0.0028210 | $0.0028210 | $0.0028210 |
2022-11-03 | $0.0028210 | $0.0028290 | $0.0028290 | $0.0028290 |
2022-11-04 | $0.0028290 | $0.006980 | $0.0804 | $0.0029610 |
2022-11-05 | $0.006980 | $0.008947 | $0.008947 | $0.0044730 |
2022-11-06 | $0.008947 | $0.008782 | $0.008782 | $0.008782 |
2022-11-07 | $0.008782 | $0.007826 | $0.008649 | $0.007826 |
2022-11-08 | $0.007826 | $0.007047 | $0.007047 | $0.007047 |
2022-11-09 | $0.007047 | $0.005695 | $0.006012 | $0.0026890 |
2022-11-10 | $0.005695 | $0.006321 | $0.006321 | $0.006321 |
2022-11-11 | $0.006321 | $0.006463 | $0.006463 | $0.0028910 |
2022-11-12 | $0.006463 | $0.0046970 | $0.006710 | $0.0031870 |
2022-11-13 | $0.0046970 | $0.0045660 | $0.0045660 | $0.0045660 |
2022-11-14 | $0.0045660 | $0.006969 | $0.006969 | $0.0036500 |
2022-11-15 | $0.006969 | $0.0150200 | $0.0150200 | $0.007089 |
2022-11-16 | $0.0150200 | $0.0148200 | $0.0148200 | $0.0148200 |
2022-11-17 | $0.0148200 | $0.005838 | $0.0246900 | $0.005838 |
2022-11-18 | $0.005838 | $0.005890 | $0.005915 | $0.005835 |
2022-11-19 | $0.0100100 | $0.0100100 | $0.0100100 | $0.0100100 |
2022-11-20 | $0.0100100 | $0.0100300 | $0.0100400 | $0.0100000 |
2022-11-21 | $0.009752 | $0.006462 | $0.009456 | $0.006462 |
2022-11-22 | $0.006462 | $0.0042120 | $0.006641 | $0.0042120 |
2022-11-23 | $0.0042120 | $0.0043140 | $0.0043140 | $0.0043140 |
2022-11-24 | $0.0043140 | $0.0043130 | $0.0043130 | $0.0043130 |
2022-11-25 | $0.0043130 | $0.0042920 | $0.0042920 | $0.0042920 |
2022-11-26 | $0.0042920 | $0.0042770 | $0.0042770 | $0.0042770 |
2022-11-27 | $0.0042770 | $0.0042690 | $0.0042690 | $0.0042690 |
2022-11-28 | $0.0042690 | $0.0042140 | $0.0042140 | $0.0042140 |
2022-11-29 | $0.0042140 | $0.0042720 | $0.0042720 | $0.0042720 |
2022-11-30 | $0.0042720 | $0.0044620 | $0.0044620 | $0.0044620 |
2022-12-01 | $0.0044620 | $0.0044140 | $0.0044140 | $0.0044140 |
2022-12-02 | $0.0044140 | $0.0044450 | $0.0044450 | $0.0044450 |
2022-12-03 | $0.0044450 | $0.0043910 | $0.0043910 | $0.0043910 |
2022-12-04 | $0.0043910 | $0.0044490 | $0.0044490 | $0.0044490 |
2022-12-05 | $0.0044490 | $0.0044110 | $0.0044110 | $0.0044110 |
2022-12-06 | $0.0044110 | $0.0044420 | $0.0044420 | $0.0044420 |
2022-12-07 | $0.0044420 | $0.0043780 | $0.0043780 | $0.0043780 |
2022-12-08 | $0.0043780 | $0.0044790 | $0.0044790 | $0.0044790 |
2022-12-09 | $0.0044790 | $0.0044530 | $0.0044530 | $0.0044530 |
2022-12-10 | $0.0044530 | $0.0044570 | $0.0044570 | $0.0044520 |
2022-12-11 | $0.0044540 | $0.0044450 | $0.0044450 | $0.0044450 |
2022-12-12 | $0.0044450 | $0.0044210 | $0.0044450 | $0.0044140 |
2022-12-13 | $0.0044740 | $0.0046220 | $0.0046220 | $0.0046220 |
2022-12-14 | $0.0046220 | $0.0046280 | $0.0046280 | $0.0046280 |
2022-12-15 | $0.0046280 | $0.0045130 | $0.0045130 | $0.0045130 |
2022-12-16 | $0.0045130 | $0.009162 | $0.009162 | $0.0043310 |
2022-12-17 | $0.009162 | $0.009229 | $0.009229 | $0.009229 |
2022-12-18 | $0.009229 | $0.009209 | $0.009209 | $0.009209 |
2022-12-19 | $0.009209 | $0.009173 | $0.009224 | $0.009151 |
2022-12-20 | $0.009044 | $0.009296 | $0.009296 | $0.009296 |
2022-12-21 | $0.009296 | $0.009252 | $0.009252 | $0.009252 |
2022-12-22 | $0.009252 | $0.009249 | $0.009249 | $0.009249 |
2022-12-23 | $0.009249 | $0.009230 | $0.009230 | $0.009230 |
2022-12-24 | $0.009230 | $0.009260 | $0.009260 | $0.009260 |
2022-12-25 | $0.009260 | $0.009256 | $0.009256 | $0.009256 |
2022-12-26 | $0.009256 | $0.009202 | $0.009258 | $0.009202 |
2022-12-27 | $0.009304 | $0.009185 | $0.009185 | $0.009185 |
2022-12-28 | $0.009185 | $0.009097 | $0.009097 | $0.009097 |
2022-12-29 | $0.009097 | $0.009054 | $0.009107 | $0.009046 |
2022-12-30 | $0.009147 | $0.009130 | $0.009130 | $0.009130 |
2022-12-31 | $0.009130 | $0.009092 | $0.009092 | $0.009092 |
2023-01-01 | $0.009092 | $0.009040 | $0.009094 | $0.009034 |
2023-01-02 | $0.009138 | $0.009169 | $0.009169 | $0.009169 |
2023-01-03 | $0.009169 | $0.009169 | $0.009169 | $0.009169 |
2023-01-04 | $0.009169 | $0.009117 | $0.009170 | $0.009113 |
2023-01-07 | $0.009320 | $0.009319 | $0.009319 | $0.009319 |
2023-01-08 | $0.009319 | $0.009414 | $0.009414 | $0.009414 |
2023-01-09 | $0.009414 | $0.009448 | $0.009448 | $0.009448 |
2023-01-10 | $0.009448 | $0.009593 | $0.009593 | $0.009593 |
2023-01-11 | $0.009593 | $0.009545 | $0.009600 | $0.009536 |
2023-01-12 | $0.009866 | $0.0028270 | $0.0103700 | $0.0028270 |
2023-01-13 | $0.0028270 | $0.0028280 | $0.0028330 | $0.0028240 |
2023-01-14 | $0.0027900 | $0.0029340 | $0.0029340 | $0.0029340 |
2023-01-15 | $0.0029340 | $0.0029230 | $0.0029230 | $0.0029230 |
2023-01-16 | $0.0029230 | $0.0029660 | $0.0029660 | $0.0029660 |
2023-01-17 | $0.0029660 | $0.0029780 | $0.0029810 | $0.0029520 |
2023-01-18 | $0.0029590 | $0.0028950 | $0.0028950 | $0.0028950 |
2023-01-19 | $0.0028950 | $0.0029520 | $0.0042160 | $0.0029520 |
2023-01-20 | $0.0029520 | $0.0043080 | $0.0043080 | $0.0031750 |
2023-01-21 | $0.0043080 | $0.0043300 | $0.0043300 | $0.0043300 |
2023-01-22 | $0.0043300 | $0.0043160 | $0.0043160 | $0.0043160 |
2023-01-23 | $0.0043160 | $0.0042850 | $0.0043210 | $0.0042850 |
2023-01-25 | $0.0043010 | $0.0043830 | $0.0043830 | $0.0043830 |
2023-01-26 | $0.0043830 | $0.0043670 | $0.0043980 | $0.0043600 |
2023-01-27 | $0.0043720 | $0.0039230 | $0.0043850 | $0.0039230 |
2023-01-28 | $0.0039230 | $0.0039150 | $0.0039150 | $0.0039150 |
2023-01-29 | $0.0039150 | $0.0039080 | $0.0039160 | $0.0039070 |
2023-01-30 | $0.0040370 | $0.0041100 | $0.0041100 | $0.0038820 |
2023-01-31 | $0.0041100 | $0.0041050 | $0.0041130 | $0.0041010 |
2023-02-01 | $0.0032380 | $0.005695 | $0.006645 | $0.0033220 |
2023-02-02 | $0.005695 | $0.0044590 | $0.005633 | $0.0042250 |
2023-02-03 | $0.0044590 | $0.0046870 | $0.005625 | $0.0044530 |
2023-02-04 | $0.0046870 | $0.0046660 | $0.0046660 | $0.0039660 |
2023-02-05 | $0.0046660 | $0.0041290 | $0.0045880 | $0.0041290 |
2023-02-06 | $0.0041290 | $0.0041430 | $0.0041430 | $0.0041280 |
ZCore was born out of a desire to create a cryptocurrency that is truly accessible to everyone and revolutionize the cryptocurrency market. We believe that a truly useful currency is one that is easily used by anyone.
ZCore (ZCR) is 100% open source, with PoS (Proof-of-Stake) mining based on the Quark algorithm and maximum supply of 18 million coins. Structured in a robust network with Masternodes and reward of 6.5 ZCR per block every 60 seconds.
Sorry, detailed technology about ZCore is not currently available
Sorry, detailed features about ZCore is not currently available