ZCR Coin Values ZCR
Market Cap:
24h Vol:
Cryptocurrencies: 2775
Markets: 59404
Market Cap
24h Vol
2775
Cryptocurrencies41.56%
Bitcoin ShareZCore Crypto Coin Rank 1480
Website
6,109,755 ZCR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
ZCore
ZCore valuesUSD Price $ 0.0187
$ 0.0187
ZCore BTC Price 0.00000202
0.00000202
ZCore 24h Vol $ 720
$ 720
ZCore Market Cap $ 114,311
$ 114,311
24h Vol
0 BTC 1 H
-0.84 %
24 H
2.52 %
7 d
-6.62 %
Today ZCore price in US dollars is currently
0.0187
USD, and if converted to Bitcoin is
0.00000202
BTC. A total of 6,109,755 ZCR are currently circulating in the Market. ZCore price is currently experiencing a change of 2.52 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars ZCore have been traded on Crypto Exchanges. Get ZCore's progress by adding it to your favourites and creating a free portfolio.
ZCR Charts
ZCore Price Charts
ZCR High/Low Price Chart
ZCore Price High/Low Price Chart
Historical Data
ZCore Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-13 | $0.008096 | $0.0099430 | $0.0099430 | $0.008189 |
| 2022-05-14 | $0.0099430 | $0.0150300 | $0.0150300 | $0.0102200 |
| 2022-05-15 | $0.0150300 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2022-05-16 | $0.0156500 | $0.008952 | $0.0149200 | $0.008952 |
| 2022-05-17 | $0.008952 | $0.009429 | $0.009429 | $0.009125 |
| 2022-05-18 | $0.009429 | $0.008887 | $0.008887 | $0.008887 |
| 2022-05-19 | $0.008887 | $0.009388 | $0.009388 | $0.009388 |
| 2022-05-20 | $0.009388 | $0.009207 | $0.009388 | $0.009056 |
| 2022-05-21 | $0.008458 | $0.008529 | $0.008529 | $0.008529 |
| 2022-05-22 | $0.008529 | $0.008777 | $0.008777 | $0.008777 |
| 2022-05-23 | $0.008777 | $0.009304 | $0.009304 | $0.008432 |
| 2022-05-24 | $0.009304 | $0.006222 | $0.009482 | $0.006222 |
| 2022-05-25 | $0.006222 | $0.006197 | $0.006197 | $0.006197 |
| 2022-05-26 | $0.006197 | $0.006130 | $0.006130 | $0.006130 |
| 2022-05-27 | $0.006130 | $0.006005 | $0.006005 | $0.006005 |
| 2022-05-28 | $0.006005 | $0.006963 | $0.006963 | $0.006093 |
| 2022-05-29 | $0.006963 | $0.006774 | $0.007069 | $0.006774 |
| 2022-05-30 | $0.006774 | $0.007295 | $0.007295 | $0.007295 |
| 2022-05-31 | $0.007295 | $0.006674 | $0.007310 | $0.006674 |
| 2022-06-01 | $0.006674 | $0.006256 | $0.006256 | $0.006256 |
| 2022-06-02 | $0.006256 | $0.006392 | $0.006392 | $0.006392 |
| 2022-06-03 | $0.006392 | $0.006233 | $0.006233 | $0.006233 |
| 2022-06-04 | $0.006233 | $0.006268 | $0.006268 | $0.005969 |
| 2022-06-05 | $0.006268 | $0.0032890 | $0.006279 | $0.0032890 |
| 2022-06-06 | $0.0032890 | $0.0034490 | $0.0034490 | $0.0034490 |
| 2022-06-07 | $0.0034490 | $0.0034220 | $0.0037330 | $0.0034220 |
| 2022-06-08 | $0.0034220 | $0.005434 | $0.005434 | $0.0033210 |
| 2022-06-09 | $0.005434 | $0.005114 | $0.005415 | $0.005114 |
| 2022-06-10 | $0.005114 | $0.005523 | $0.005523 | $0.0034880 |
| 2022-06-11 | $0.005523 | $0.005678 | $0.005678 | $0.0034070 |
| 2022-06-12 | $0.005678 | $0.0045200 | $0.005317 | $0.0034560 |
| 2022-06-13 | $0.0045200 | $0.0042700 | $0.0042700 | $0.0026970 |
| 2022-06-14 | $0.0042700 | $0.0044240 | $0.0044240 | $0.0026540 |
| 2022-06-15 | $0.0044240 | $0.0047390 | $0.0049650 | $0.0022570 |
| 2022-06-16 | $0.0047390 | $0.0042780 | $0.0042780 | $0.0030560 |
| 2022-06-17 | $0.0042780 | $0.0044950 | $0.0044950 | $0.0042910 |
| 2022-06-18 | $0.0044950 | $0.0041700 | $0.0041700 | $0.0041700 |
| 2022-06-19 | $0.0041700 | $0.0043160 | $0.0045220 | $0.0043160 |
| 2022-06-20 | $0.0043160 | $0.0034940 | $0.0043160 | $0.0034940 |
| 2022-06-21 | $0.0034940 | $0.0043470 | $0.0045540 | $0.0035190 |
| 2022-06-22 | $0.0043470 | $0.0035920 | $0.0043900 | $0.0033930 |
| 2022-06-23 | $0.0035920 | $0.005064 | $0.005064 | $0.0037980 |
| 2022-06-24 | $0.005064 | $0.0042440 | $0.005093 | $0.0042440 |
| 2022-06-25 | $0.0042440 | $0.0042950 | $0.005154 | $0.0042950 |
| 2022-06-26 | $0.0042950 | $0.0042060 | $0.0046270 | $0.0042060 |
| 2022-06-27 | $0.0042060 | $0.0049720 | $0.0049720 | $0.0041440 |
| 2022-06-28 | $0.0049720 | $0.0040500 | $0.0048600 | $0.0040500 |
| 2022-06-29 | $0.0040500 | $0.0040190 | $0.0040190 | $0.0040190 |
| 2022-06-30 | $0.0040190 | $0.0047780 | $0.0047780 | $0.0039820 |
| 2022-07-01 | $0.0047780 | $0.005005 | $0.005005 | $0.0038500 |
| 2022-07-02 | $0.005005 | $0.0040370 | $0.0049990 | $0.0040370 |
| 2022-07-03 | $0.0040370 | $0.0048240 | $0.0048240 | $0.0040520 |
| 2022-07-04 | $0.0048240 | $0.0042450 | $0.005053 | $0.0042450 |
| 2022-07-05 | $0.0042450 | $0.0042330 | $0.005241 | $0.0040320 |
| 2022-07-06 | $0.0042330 | $0.0039040 | $0.005136 | $0.0039040 |
| 2022-07-07 | $0.0039040 | $0.0041060 | $0.0049710 | $0.0041060 |
| 2022-07-08 | $0.0041060 | $0.005614 | $0.005614 | $0.0041030 |
| 2022-07-09 | $0.005614 | $0.005827 | $0.005827 | $0.0043160 |
| 2022-07-10 | $0.005827 | $0.005420 | $0.005629 | $0.0043780 |
| 2022-07-11 | $0.005420 | $0.0035900 | $0.005186 | $0.0033910 |
| 2022-07-12 | $0.0035900 | $0.0046340 | $0.0046340 | $0.0034760 |
| 2022-07-13 | $0.0046340 | $0.0046530 | $0.0048550 | $0.0036420 |
| 2022-07-14 | $0.0046530 | $0.0043210 | $0.0047330 | $0.0032920 |
| 2022-07-15 | $0.0043210 | $0.0045820 | $0.0045820 | $0.0037490 |
| 2022-07-16 | $0.0045820 | $0.005088 | $0.005088 | $0.0038160 |
| 2022-07-17 | $0.005088 | $0.0045740 | $0.005198 | $0.0037430 |
| 2022-07-18 | $0.0045740 | $0.005163 | $0.005163 | $0.0042650 |
| 2022-07-19 | $0.005163 | $0.0042120 | $0.005616 | $0.0042120 |
| 2022-07-20 | $0.0042120 | $0.005341 | $0.005341 | $0.0041800 |
| 2022-07-21 | $0.005341 | $0.0039360 | $0.005325 | $0.0039360 |
| 2022-07-22 | $0.0039360 | $0.005218 | $0.005218 | $0.0038570 |
| 2022-07-23 | $0.005218 | $0.0040410 | $0.005164 | $0.0040410 |
| 2022-07-24 | $0.0040410 | $0.0038400 | $0.0045170 | $0.0038400 |
| 2022-07-25 | $0.0038400 | $0.0042610 | $0.0042610 | $0.0036220 |
| 2022-07-26 | $0.0042610 | $0.0036140 | $0.0042520 | $0.0036140 |
| 2022-07-27 | $0.0036140 | $0.005281 | $0.005281 | $0.0039030 |
| 2022-07-28 | $0.005281 | $0.005248 | $0.005487 | $0.0040550 |
| 2022-07-29 | $0.005248 | $0.0045160 | $0.005229 | $0.0040410 |
| 2022-07-30 | $0.0045160 | $0.0040200 | $0.0047290 | $0.0040200 |
| 2022-07-31 | $0.0040200 | $0.0046620 | $0.0046620 | $0.0032630 |
| 2022-08-01 | $0.0046620 | $0.0041890 | $0.0046540 | $0.0034910 |
| 2022-08-02 | $0.0041890 | $0.0041380 | $0.0043680 | $0.0036790 |
| 2022-08-03 | $0.0041380 | $0.0043370 | $0.0045650 | $0.0036520 |
| 2022-08-04 | $0.0043370 | $0.0040720 | $0.0042980 | $0.0033930 |
| 2022-08-05 | $0.0040720 | $0.0039640 | $0.0041970 | $0.0039640 |
| 2022-08-06 | $0.0039640 | $0.0039030 | $0.0039030 | $0.0034430 |
| 2022-08-07 | $0.0039030 | $0.0039410 | $0.0039410 | $0.0034770 |
| 2022-08-08 | $0.0039410 | $0.0040490 | $0.0040490 | $0.0035730 |
| 2022-08-09 | $0.0040490 | $0.0037050 | $0.0039370 | $0.0034730 |
| 2022-08-10 | $0.0037050 | $0.0038340 | $0.0040730 | $0.0035940 |
| 2022-08-11 | $0.0038340 | $0.0040700 | $0.0040700 | $0.0035920 |
| 2022-08-12 | $0.0040700 | $0.0046380 | $0.0046380 | $0.0041500 |
| 2022-08-13 | $0.0046380 | $0.0048900 | $0.0048900 | $0.0039120 |
| 2022-08-14 | $0.0048900 | $0.0041330 | $0.0048630 | $0.0041330 |
| 2022-08-15 | $0.0041330 | $0.0045790 | $0.0045790 | $0.0040970 |
| 2022-08-16 | $0.0045790 | $0.0045330 | $0.0045330 | $0.0040560 |
| 2022-08-17 | $0.0045330 | $0.0044340 | $0.0044340 | $0.0037340 |
| 2022-08-18 | $0.0044340 | $0.0044080 | $0.0044080 | $0.0037120 |
| 2022-08-19 | $0.0044080 | $0.0039580 | $0.0039580 | $0.0033330 |
| 2022-08-20 | $0.0039580 | $0.0035940 | $0.0040170 | $0.0035940 |
| 2022-08-21 | $0.0035940 | $0.0038730 | $0.0040880 | $0.0036580 |
| 2022-08-22 | $0.0038730 | $0.0038650 | $0.0038740 | $0.0038520 |
| 2022-08-23 | $0.0040660 | $0.0043040 | $0.0043040 | $0.0038740 |
| 2022-08-24 | $0.0043040 | $0.0042740 | $0.0042740 | $0.0036330 |
| 2022-08-25 | $0.0042740 | $0.0043130 | $0.0043130 | $0.0036660 |
| 2022-08-26 | $0.0043130 | $0.0040500 | $0.0040500 | $0.0040500 |
| 2022-08-27 | $0.0040500 | $0.0036070 | $0.0040080 | $0.0034070 |
| 2022-08-28 | $0.0036070 | $0.0037150 | $0.0039110 | $0.0035200 |
| 2022-08-29 | $0.0037150 | $0.0038560 | $0.0038560 | $0.0038560 |
| 2022-08-30 | $0.0038560 | $0.0038410 | $0.0038570 | $0.0038400 |
| 2022-08-31 | $0.0037650 | $0.0040100 | $0.0040100 | $0.0038100 |
| 2022-09-01 | $0.0040100 | $0.0036230 | $0.0040260 | $0.0036230 |
| 2022-09-02 | $0.0036230 | $0.0035920 | $0.0039910 | $0.0035920 |
| 2022-09-03 | $0.0035920 | $0.0035960 | $0.0035970 | $0.0035870 |
| 2022-09-04 | $0.0039670 | $0.0038010 | $0.0040010 | $0.0030010 |
| 2022-09-05 | $0.0038010 | $0.0037610 | $0.0037610 | $0.0037610 |
| 2022-09-06 | $0.0035630 | $0.0033830 | $0.0035700 | $0.0028190 |
| 2022-09-07 | $0.0033830 | $0.0033700 | $0.0033970 | $0.0033670 |
| 2022-09-08 | $0.0036650 | $0.0034780 | $0.0038640 | $0.0034780 |
| 2022-09-09 | $0.0034780 | $0.0044880 | $0.0044880 | $0.0038470 |
| 2022-09-10 | $0.0044880 | $0.0043310 | $0.0045480 | $0.0041140 |
| 2022-09-11 | $0.0043310 | $0.0041490 | $0.0043670 | $0.0041490 |
| 2022-09-12 | $0.0041490 | $0.0044800 | $0.0044800 | $0.0042560 |
| 2022-09-13 | $0.0044800 | $0.0040350 | $0.0040350 | $0.0040350 |
| 2022-09-14 | $0.0040350 | $0.0040470 | $0.0040470 | $0.0040470 |
| 2022-09-15 | $0.0040470 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2022-09-16 | $0.0039400 | $0.0039610 | $0.0039610 | $0.0039610 |
| 2022-09-17 | $0.0039610 | $0.0040240 | $0.0040240 | $0.0040240 |
| 2022-09-18 | $0.0040240 | $0.0038840 | $0.0038840 | $0.0038840 |
| 2022-09-19 | $0.0038840 | $0.0039080 | $0.0039080 | $0.0039080 |
| 2022-09-20 | $0.0039080 | $0.0037760 | $0.0037760 | $0.0037760 |
| 2022-09-21 | $0.0037760 | $0.0036940 | $0.0036940 | $0.0036940 |
| 2022-09-22 | $0.0036940 | $0.0040750 | $0.0040750 | $0.0038810 |
| 2022-09-23 | $0.0040750 | $0.0038580 | $0.0040510 | $0.0038580 |
| 2022-09-24 | $0.0038580 | $0.0039740 | $0.0039740 | $0.0037850 |
| 2022-09-25 | $0.0039740 | $0.0039790 | $0.0039870 | $0.0039730 |
| 2022-09-26 | $0.0037620 | $0.0040390 | $0.0040390 | $0.0038460 |
| 2022-09-27 | $0.0040390 | $0.0038160 | $0.0040070 | $0.0038160 |
| 2022-09-28 | $0.0038160 | $0.0038380 | $0.0038400 | $0.0038140 |
| 2022-09-29 | $0.0040770 | $0.0039190 | $0.0041150 | $0.0039190 |
| 2022-09-30 | $0.0039190 | $0.0042740 | $0.0042740 | $0.0038850 |
| 2022-10-01 | $0.0042740 | $0.0044420 | $0.0044420 | $0.0040560 |
| 2022-10-02 | $0.0044420 | $0.0044420 | $0.0044440 | $0.0044380 |
| 2022-10-03 | $0.0041930 | $0.0039260 | $0.0043190 | $0.0039260 |
| 2022-10-04 | $0.0039260 | $0.0046790 | $0.0046790 | $0.0040690 |
| 2022-10-05 | $0.0046790 | $0.0046370 | $0.0046370 | $0.0040320 |
| 2022-10-06 | $0.0046370 | $0.0043920 | $0.0045920 | $0.0039930 |
| 2022-10-07 | $0.0043920 | $0.0039070 | $0.0042970 | $0.0039070 |
| 2022-10-08 | $0.0039070 | $0.0044660 | $0.005049 | $0.0036900 |
| 2022-10-09 | $0.0044660 | $0.0035000 | $0.0044720 | $0.0035000 |
| 2022-10-10 | $0.0035000 | $0.0036350 | $0.0040180 | $0.0032520 |
| 2022-10-11 | $0.0036350 | $0.0040020 | $0.0041930 | $0.0032400 |
| 2022-10-12 | $0.0040020 | $0.0042140 | $0.0042140 | $0.0032560 |
| 2022-10-13 | $0.0042140 | $0.0042140 | $0.0042180 | $0.0042090 |
| 2022-10-14 | $0.0042630 | $0.0042200 | $0.0042200 | $0.0042200 |
| 2022-10-15 | $0.0042200 | $0.0041280 | $0.0042300 | $0.0041230 |
| 2022-10-16 | $0.0038140 | $0.0038530 | $0.0038530 | $0.0030820 |
| 2022-10-17 | $0.0038530 | $0.0033240 | $0.0039100 | $0.0029330 |
| 2022-10-18 | $0.0033240 | $0.0032860 | $0.0032860 | $0.0029000 |
| 2022-10-19 | $0.0032860 | $0.0030600 | $0.0032510 | $0.0030600 |
| 2022-10-20 | $0.0030600 | $0.0028570 | $0.0030470 | $0.0028570 |
| 2022-10-21 | $0.0028570 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2022-10-22 | $0.0028750 | $0.0028810 | $0.0028810 | $0.0028810 |
| 2022-10-23 | $0.0028810 | $0.0029360 | $0.0029360 | $0.0029360 |
| 2022-10-24 | $0.0029360 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2022-10-25 | $0.0029000 | $0.0030130 | $0.0030130 | $0.0030130 |
| 2022-10-26 | $0.0030130 | $0.0031170 | $0.0031170 | $0.0031170 |
| 2022-10-27 | $0.0031170 | $0.0030440 | $0.0030440 | $0.0030440 |
| 2022-10-28 | $0.0030440 | $0.0030340 | $0.0032500 | $0.0030340 |
| 2022-10-30 | $0.0029150 | $0.0028880 | $0.0037140 | $0.0028880 |
| 2022-10-31 | $0.0028880 | $0.0028690 | $0.0028690 | $0.0028690 |
| 2022-11-01 | $0.0028690 | $0.0028670 | $0.0028670 | $0.0028670 |
| 2022-11-02 | $0.0028670 | $0.0028210 | $0.0028210 | $0.0028210 |
| 2022-11-03 | $0.0028210 | $0.0028290 | $0.0028290 | $0.0028290 |
| 2022-11-04 | $0.0028290 | $0.006980 | $0.0804 | $0.0029610 |
| 2022-11-05 | $0.006980 | $0.008947 | $0.008947 | $0.0044730 |
| 2022-11-06 | $0.008947 | $0.008782 | $0.008782 | $0.008782 |
| 2022-11-07 | $0.008782 | $0.007826 | $0.008649 | $0.007826 |
| 2022-11-08 | $0.007826 | $0.007047 | $0.007047 | $0.007047 |
| 2022-11-09 | $0.007047 | $0.005695 | $0.006012 | $0.0026890 |
| 2022-11-10 | $0.005695 | $0.006321 | $0.006321 | $0.006321 |
| 2022-11-11 | $0.006321 | $0.006463 | $0.006463 | $0.0028910 |
| 2022-11-12 | $0.006463 | $0.0046970 | $0.006710 | $0.0031870 |
| 2022-11-13 | $0.0046970 | $0.0045660 | $0.0045660 | $0.0045660 |
| 2022-11-14 | $0.0045660 | $0.006969 | $0.006969 | $0.0036500 |
| 2022-11-15 | $0.006969 | $0.0150200 | $0.0150200 | $0.007089 |
| 2022-11-16 | $0.0150200 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2022-11-17 | $0.0148200 | $0.005838 | $0.0246900 | $0.005838 |
| 2022-11-18 | $0.005838 | $0.005890 | $0.005915 | $0.005835 |
| 2022-11-19 | $0.0100100 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2022-11-20 | $0.0100100 | $0.0100300 | $0.0100400 | $0.0100000 |
| 2022-11-21 | $0.009752 | $0.006462 | $0.009456 | $0.006462 |
| 2022-11-22 | $0.006462 | $0.0042120 | $0.006641 | $0.0042120 |
| 2022-11-23 | $0.0042120 | $0.0043140 | $0.0043140 | $0.0043140 |
| 2022-11-24 | $0.0043140 | $0.0043130 | $0.0043130 | $0.0043130 |
| 2022-11-25 | $0.0043130 | $0.0042920 | $0.0042920 | $0.0042920 |
| 2022-11-26 | $0.0042920 | $0.0042770 | $0.0042770 | $0.0042770 |
| 2022-11-27 | $0.0042770 | $0.0042690 | $0.0042690 | $0.0042690 |
| 2022-11-28 | $0.0042690 | $0.0042140 | $0.0042140 | $0.0042140 |
| 2022-11-29 | $0.0042140 | $0.0042720 | $0.0042720 | $0.0042720 |
| 2022-11-30 | $0.0042720 | $0.0044620 | $0.0044620 | $0.0044620 |
| 2022-12-01 | $0.0044620 | $0.0044140 | $0.0044140 | $0.0044140 |
| 2022-12-02 | $0.0044140 | $0.0044450 | $0.0044450 | $0.0044450 |
| 2022-12-03 | $0.0044450 | $0.0043910 | $0.0043910 | $0.0043910 |
| 2022-12-04 | $0.0043910 | $0.0044490 | $0.0044490 | $0.0044490 |
| 2022-12-05 | $0.0044490 | $0.0044110 | $0.0044110 | $0.0044110 |
| 2022-12-06 | $0.0044110 | $0.0044420 | $0.0044420 | $0.0044420 |
| 2022-12-07 | $0.0044420 | $0.0043780 | $0.0043780 | $0.0043780 |
| 2022-12-08 | $0.0043780 | $0.0044790 | $0.0044790 | $0.0044790 |
| 2022-12-09 | $0.0044790 | $0.0044530 | $0.0044530 | $0.0044530 |
| 2022-12-10 | $0.0044530 | $0.0044570 | $0.0044570 | $0.0044520 |
| 2022-12-11 | $0.0044540 | $0.0044450 | $0.0044450 | $0.0044450 |
| 2022-12-12 | $0.0044450 | $0.0044210 | $0.0044450 | $0.0044140 |
| 2022-12-13 | $0.0044740 | $0.0046220 | $0.0046220 | $0.0046220 |
| 2022-12-14 | $0.0046220 | $0.0046280 | $0.0046280 | $0.0046280 |
| 2022-12-15 | $0.0046280 | $0.0045130 | $0.0045130 | $0.0045130 |
| 2022-12-16 | $0.0045130 | $0.009162 | $0.009162 | $0.0043310 |
| 2022-12-17 | $0.009162 | $0.009229 | $0.009229 | $0.009229 |
| 2022-12-18 | $0.009229 | $0.009209 | $0.009209 | $0.009209 |
| 2022-12-19 | $0.009209 | $0.009173 | $0.009224 | $0.009151 |
| 2022-12-20 | $0.009044 | $0.009296 | $0.009296 | $0.009296 |
| 2022-12-21 | $0.009296 | $0.009252 | $0.009252 | $0.009252 |
| 2022-12-22 | $0.009252 | $0.009249 | $0.009249 | $0.009249 |
| 2022-12-23 | $0.009249 | $0.009230 | $0.009230 | $0.009230 |
| 2022-12-24 | $0.009230 | $0.009260 | $0.009260 | $0.009260 |
| 2022-12-25 | $0.009260 | $0.009256 | $0.009256 | $0.009256 |
| 2022-12-26 | $0.009256 | $0.009202 | $0.009258 | $0.009202 |
| 2022-12-27 | $0.009304 | $0.009185 | $0.009185 | $0.009185 |
| 2022-12-28 | $0.009185 | $0.009097 | $0.009097 | $0.009097 |
| 2022-12-29 | $0.009097 | $0.009054 | $0.009107 | $0.009046 |
| 2022-12-30 | $0.009147 | $0.009130 | $0.009130 | $0.009130 |
| 2022-12-31 | $0.009130 | $0.009092 | $0.009092 | $0.009092 |
| 2023-01-01 | $0.009092 | $0.009040 | $0.009094 | $0.009034 |
| 2023-01-02 | $0.009138 | $0.009169 | $0.009169 | $0.009169 |
| 2023-01-03 | $0.009169 | $0.009169 | $0.009169 | $0.009169 |
| 2023-01-04 | $0.009169 | $0.009117 | $0.009170 | $0.009113 |
| 2023-01-07 | $0.009320 | $0.009319 | $0.009319 | $0.009319 |
| 2023-01-08 | $0.009319 | $0.009414 | $0.009414 | $0.009414 |
| 2023-01-09 | $0.009414 | $0.009448 | $0.009448 | $0.009448 |
| 2023-01-10 | $0.009448 | $0.009593 | $0.009593 | $0.009593 |
| 2023-01-11 | $0.009593 | $0.009545 | $0.009600 | $0.009536 |
| 2023-01-12 | $0.009866 | $0.0028270 | $0.0103700 | $0.0028270 |
| 2023-01-13 | $0.0028270 | $0.0028280 | $0.0028330 | $0.0028240 |
| 2023-01-14 | $0.0027900 | $0.0029340 | $0.0029340 | $0.0029340 |
| 2023-01-15 | $0.0029340 | $0.0029230 | $0.0029230 | $0.0029230 |
| 2023-01-16 | $0.0029230 | $0.0029660 | $0.0029660 | $0.0029660 |
| 2023-01-17 | $0.0029660 | $0.0029780 | $0.0029810 | $0.0029520 |
| 2023-01-18 | $0.0029590 | $0.0028950 | $0.0028950 | $0.0028950 |
| 2023-01-19 | $0.0028950 | $0.0029520 | $0.0042160 | $0.0029520 |
| 2023-01-20 | $0.0029520 | $0.0043080 | $0.0043080 | $0.0031750 |
| 2023-01-21 | $0.0043080 | $0.0043300 | $0.0043300 | $0.0043300 |
| 2023-01-22 | $0.0043300 | $0.0043160 | $0.0043160 | $0.0043160 |
| 2023-01-23 | $0.0043160 | $0.0042850 | $0.0043210 | $0.0042850 |
| 2023-01-25 | $0.0043010 | $0.0043830 | $0.0043830 | $0.0043830 |
| 2023-01-26 | $0.0043830 | $0.0043670 | $0.0043980 | $0.0043600 |
| 2023-01-27 | $0.0043720 | $0.0039230 | $0.0043850 | $0.0039230 |
| 2023-01-28 | $0.0039230 | $0.0039150 | $0.0039150 | $0.0039150 |
| 2023-01-29 | $0.0039150 | $0.0039080 | $0.0039160 | $0.0039070 |
| 2023-01-30 | $0.0040370 | $0.0041100 | $0.0041100 | $0.0038820 |
| 2023-01-31 | $0.0041100 | $0.0041050 | $0.0041130 | $0.0041010 |
| 2023-02-01 | $0.0032380 | $0.005695 | $0.006645 | $0.0033220 |
| 2023-02-02 | $0.005695 | $0.0044590 | $0.005633 | $0.0042250 |
| 2023-02-03 | $0.0044590 | $0.0046870 | $0.005625 | $0.0044530 |
| 2023-02-04 | $0.0046870 | $0.0046660 | $0.0046660 | $0.0039660 |
| 2023-02-05 | $0.0046660 | $0.0041290 | $0.0045880 | $0.0041290 |
| 2023-02-06 | $0.0041290 | $0.0041430 | $0.0041430 | $0.0041280 |
Description
ZCore Crypto ICO Description
ZCore was born out of a desire to create a cryptocurrency that is truly accessible to everyone and revolutionize the cryptocurrency market. We believe that a truly useful currency is one that is easily used by anyone.
ZCore (ZCR) is 100% open source, with PoS (Proof-of-Stake) mining based on the Quark algorithm and maximum supply of 18 million coins. Structured in a robust network with Masternodes and reward of 6.5 ZCR per block every 60 seconds.
Technology
ZCore Crypto Technology
Sorry, detailed technology about ZCore is not currently available
Features
ZCore Crypto Features
Sorry, detailed features about ZCore is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.
